网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201迈得医疗34.84-2.13%-0.764,1351,4562.051.0335.55703,193,140.00
202博汇股份34.42-0.12%-0.0452,97118,68120.372.0935.48894,920,000.00
203捷昌驱动62.22-7.55%-5.0837,54324,0502.541.9435.359,193,604,800.80
204嘉澳环保24.60-1.01%-0.253,1057700.420.8135.331,804,570,121.40
205意华股份29.66-1.20%-0.3627,9678,3411.640.3835.315,062,131,520.00
206大胜达11.64-0.43%-0.0515,6591,8391.101.1635.271,650,412,692.48
207京投发展4.23-0.24%-0.0116,4436990.220.6035.253,133,489,235.31
208百隆东方4.93-1.40%-0.07574,05428,9083.831.1135.217,395,000,000.00
209申通快递15.10-0.66%-0.1059,3819,0130.390.5735.1223,115,112,706.60
210万盛股份19.95-0.60%-0.1255,29411,1881.610.8335.006,865,196,473.80
211万里扬11.52-1.62%-0.19365,37342,3113.112.5934.9113,532,667,770.88
212汉嘉设计15.62-2.31%-0.3767,35210,7118.542.0234.711,231,548,871.96
213苏泊尔73.88-0.57%-0.426,8735,0990.110.2834.6045,220,639,289.68
214三力士6.52-1.06%-0.07191,05612,4282.620.9434.324,756,665,380.60
215维康药业70.881.08%0.7630,01721,13415.740.6933.911,351,900,619.20
216昂利康50.00-6.40%-3.4218,6069,5553.940.9733.782,362,500,000.00
217日发精机6.750.15%0.0124,8631,6740.410.8033.754,060,943,977.50
218永新光学39.46-2.33%-0.945,5042,1971.080.9333.732,015,663,086.58
219格林达45.19-4.70%-2.2326,90612,39510.570.9333.721,150,261,741.00
220杭钢股份6.04-0.17%-0.01134,3038,1040.400.3933.5620,398,222,061.32
221亚厦股份9.05-3.62%-0.34122,11911,2820.911.1633.5212,126,968,306.90
222中大力德29.33-3.93%-1.2013,0033,8921.630.6633.332,346,400,000.00
223拱东医疗62.58-2.36%-1.5126,43216,76013.220.7033.111,251,600,000.00
224长盛轴承21.693.53%0.74150,15632,85330.331.9132.861,073,655,000.00
225海越能源6.881.18%0.0827,9891,9220.721.3032.762,670,279,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020