网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.6

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201金利华电15.15-3.93%-0.6214,6062,2101.251.84113.821,772,550,000.00
202华达新材15.13-5.44%-0.87272,93841,57227.742.5723.281,488,792,000.00
203星帅尔15.10-2.01%-0.3137,0125,5701.890.6412.962,952,980,220.40
204桐昆股份15.06-0.53%-0.08246,55837,5181.330.899.9727,830,723,662.14
205永和智控15.06-1.57%-0.2441,9726,2342.101.5356.773,012,000,000.00
206运达股份14.96-2.73%-0.4229,4164,3801.850.8139.982,378,041,600.00
207浙江龙盛14.91-2.23%-0.34940,478140,3942.890.669.6148,507,178,032.60
208伟星新材14.881.02%0.15197,48529,1191.261.4725.6623,407,921,261.44
209财通证券14.862.84%0.411,698,494248,7907.060.7831.6235,763,452,719.56
210兴瑞科技14.85-1.33%-0.2039,1155,7614.080.9143.221,424,553,134.40
211海兴电力14.59-1.55%-0.2337,0275,3890.761.4114.747,129,900,143.60
212汉嘉设计14.53-1.82%-0.2758,3968,5277.900.7733.021,073,767,000.00
213中恒电气14.53-3.52%-0.53141,49020,5982.511.00111.778,188,598,868.80
214朗迪集团14.44-2.89%-0.4334,2924,9311.851.0832.822,680,803,328.00
215南都电源14.44-1.84%-0.27192,92227,5852.300.9157.7612,094,518,395.44
216威星智能14.400.56%0.0814,1532,0151.080.8028.501,885,467,600.00
217博威合金14.38-1.64%-0.2482,77311,8521.350.8119.978,836,601,039.78
218仙琚制药14.36-2.38%-0.35135,97019,4451.480.6431.2213,156,806,703.76
219浙江富润14.24-1.45%-0.21132,02418,7042.530.7619.247,432,512,720.32
220三江购物14.210.57%0.0839,5175,5520.960.8742.745,836,882,548.00
221福达合金14.16-1.26%-0.1837,8785,3363.990.5746.211,344,246,947.04
222晨丰科技14.13-1.53%-0.2222,9633,2444.000.3724.36811,909,800.00
223亚厦股份14.12-5.49%-0.82230,94932,7011.721.3247.0718,920,750,551.76
224先锋电子14.00-0.92%-0.1329,1044,0461.941.7085.632,100,000,000.00
225英飞特13.95-1.06%-0.1522,0393,0491.130.6026.322,709,070,232.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020