网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.61

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226恒锋工具21.131.00%0.2123,9905,1051.451.0832.023,500,803,207.53
227申昊科技67.301.66%1.1011,2467,4495.511.0231.751,373,391,100.00
228中泰股份13.83-1.36%-0.1948,5626,7261.750.4131.433,843,930,917.34
229新光药业19.69-1.35%-0.2726,2675,1931.640.6331.393,150,400,000.00
230永新光学37.56-0.37%-0.148,1813,0591.601.2131.301,918,608,857.88
231天龙股份13.05-1.29%-0.1781,63910,5694.151.6831.072,567,770,487.10
232百达精工10.510.77%0.086,3376600.360.7530.911,872,419,560.00
233伟星新材19.73-0.30%-0.0654,66110,7650.350.8230.8331,037,519,253.24
234亚厦股份8.59-0.35%-0.03118,29210,2100.881.3730.6811,510,569,917.82
235汉嘉设计14.320.77%0.1119,8882,8252.520.7730.471,129,051,206.56
236杭电股份6.090.00%0.0085,8385,2221.240.7730.454,208,422,175.16
237长华股份16.70-0.30%-0.0537,3016,2328.950.7730.36696,056,000.00
238万盛股份22.45-3.15%-0.73151,06933,8024.391.0930.347,725,496,783.80
239金田铜业12.463.75%0.45603,39874,19724.931.5330.323,015,320,000.00
240创源文化11.50-1.88%-0.2230,0403,4571.651.2930.302,092,995,860.00
241意华股份28.63-1.38%-0.4024,3556,9611.430.8730.144,886,339,360.00
242永创智能9.83-1.21%-0.1236,6803,6130.850.5329.794,237,030,925.79
243运达股份14.990.20%0.0363,6219,4644.001.1529.642,382,810,400.00
244长盛轴承21.04-0.66%-0.1421,1594,4341.080.3629.634,134,675,600.00
245三力士6.200.16%0.0156,3143,4790.770.6529.524,523,209,411.00
246维康药业61.01-2.27%-1.429,6075,8925.040.6829.191,163,649,220.90
247金石资源27.70-0.07%-0.0242,92811,8121.810.7629.166,582,849,600.00
248大立科技24.403.79%0.89113,08627,5072.471.1629.0511,191,466,650.40
249大洋生物51.25-4.72%-2.5417,7109,18911.811.1728.95768,750,000.00
250万丰奥威7.864.38%0.33925,69271,8804.230.9628.9217,188,874,269.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020