网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗297.061.88%5.4926,23976,8650.821.02209.2095,249,318,400.00
2安恒信息266.20-1.08%-2.908,10721,6721.571.15138.6513,748,781,186.80
3斯达半导262.19-0.03%-0.0946,274115,60111.571.11232.0310,487,600,000.00
4公牛集团225.02-5.06%-12.0033,45475,2465.581.1460.6513,501,200,000.00
5珀莱雅189.26-2.36%-4.5817,24332,4780.860.8886.8237,977,434,903.90
6豪悦护理187.051.09%2.0213,85425,7575.190.7047.474,988,623,500.00
7春风动力181.50-2.35%-4.3612,25922,2540.910.6770.3524,333,015,300.00
8泰格医药162.200.00%0.00000.000.7975.82120,816,606,668.00
9东方生物155.79-3.30%-5.3215,00523,6675.260.6926.864,440,015,000.00
10锦浪科技147.760.00%0.00000.000.6566.568,135,626,591.36
11同花顺127.390.00%0.00000.000.5656.3763,609,174,554.42
12卡倍亿122.880.00%0.00000.001.6191.431,609,440,092.16
13贝达药业121.050.00%0.00000.000.7789.0148,786,090,546.60
14壹网壹创110.060.00%0.00000.001.3237.867,996,616,763.10
15江山欧派104.39-4.47%-4.8913,05713,5151.240.7426.2310,967,305,158.81
16浙江鼎力103.71-3.16%-3.3838,47440,0490.790.8751.8650,349,708,568.41
17中晶科技99.950.00%0.00000.001.11112.302,493,452,650.00
18中控技术98.91-2.40%-2.4328,03027,8607.181.130.003,860,742,556.44
19立昂微96.87-6.78%-7.0485,25083,83521.011.00230.643,930,984,600.00
20恒生电子95.59-0.22%-0.21155,416149,2511.490.7581.7099,804,635,174.86
21天宇股份87.950.00%0.00000.000.7322.0415,911,505,560.20
22福斯特84.46-0.05%-0.0450,12342,0670.650.8245.6564,996,393,339.12
23华友钴业83.913.59%2.91505,465417,1424.570.85133.1992,901,070,365.87
24杭可科技81.819.20%6.8929,61723,4862.710.88106.258,936,768,879.19
25苏泊尔81.120.00%0.00000.000.9437.8949,750,517,656.32
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021