网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创162.34-0.86%-1.4011,29218,3315.650.8659.903,246,800,000.00
2安恒信息109.105.61%5.807,8518,3755.071.0662.341,689,283,452.80
3通策医疗102.82-1.88%-1.9736,27337,2601.131.3071.9032,968,204,800.00
4同花顺97.600.51%0.50112,270110,5522.261.0967.7848,445,504,209.60
5珀莱雅90.40-0.33%-0.308,0257,3071.290.6652.255,613,098,720.00
6苏泊尔76.201.30%0.9813,43510,2460.221.0334.3446,583,032,513.20
7恒生电子74.290.70%0.52105,97978,6531.320.9950.8859,665,770,868.86
8贝达药业67.01-6.02%-4.2968,92247,1381.721.14121.8426,871,010,000.00
9浙江鼎力66.35-0.38%-0.2512,0137,9710.350.6640.9623,008,548,320.80
10泰格医药62.80-1.92%-1.2368,48443,0890.920.9962.0046,523,076,684.40
11博创科技59.34-2.01%-1.2213,6988,2231.661.07-141.294,905,637,800.00
12兆丰股份57.62-1.28%-0.753,4371,9912.061.1519.21960,969,074.00
13天宇股份55.762.41%1.3134,77519,3295.890.8918.903,289,759,705.60
14江山欧派54.725.72%2.9621,98511,9287.132.1019.681,686,254,857.92
15济民制药48.25-3.60%-1.8017,2728,4130.542.54438.6415,440,000,000.00
16平治信息47.841.72%0.8126,70512,7693.871.0323.003,304,183,459.20
17我武生物46.30-2.03%-0.9674,13834,2311.420.7974.5924,241,939,200.00
18麒盛科技46.13-0.71%-0.3329,24713,4917.780.7315.531,733,713,016.00
19柯力传感45.97-1.12%-0.5222,75010,4917.620.9629.231,372,209,740.58
20虹软科技45.7810.71%4.4352,94123,16013.932.0852.621,739,924,064.90
21顾家家居43.242.25%0.9541,32317,7670.711.3821.4125,288,503,263.24
22福斯特42.920.56%0.2411,0604,7480.211.0422.4722,429,992,000.00
23恒林股份41.402.86%1.1510,8784,4753.782.0615.741,190,250,000.00
24司太立41.40-4.06%-1.7526,62611,1371.590.6546.006,950,993,263.20
25华正新材40.88-1.26%-0.5231,14512,7914.220.6956.003,013,541,271.44
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019