网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚合顺14.821.72%0.25283,04441,83835.881.1235.291,169,105,340.00
2光云科技67.1814.04%8.27108,92970,35333.731.65248.812,169,363,392.72
3金田铜业12.190.58%0.07791,64495,49832.711.2829.732,949,980,000.00
4大胜达15.974.11%0.63133,09020,74026.621.7069.43798,500,000.00
5南华期货25.05-4.57%-1.20175,49444,30725.071.16180.221,753,500,000.00
6浙商银行4.773.02%0.146,222,125303,00224.402.045.8912,163,500,000.00
7德马科技62.311.12%0.6943,46427,06722.321.5258.781,213,458,151.23
8越剑智能32.372.66%0.8469,30422,29121.001.8118.601,068,210,000.00
9雪龙集团21.622.85%0.6066,81014,27017.831.8625.44810,101,400.00
10合力科技11.662.73%0.31142,99916,46717.821.2623.25935,807,253.92
11鸿泉物联50.757.27%3.4437,06218,50617.441.2263.441,078,437,500.00
12容百科技42.0410.57%4.0273,88930,90717.102.05210.201,816,128,000.00
13杭可科技60.0012.89%6.8567,12639,96116.781.7567.422,400,894,000.00
14中源家居24.892.64%0.6430,7677,51315.381.8095.73497,800,000.00
15京华激光16.073.95%0.61104,41116,58715.311.7019.841,095,975,317.74
16圣达生物31.071.21%0.3792,79828,84114.171.2737.892,035,244,761.94
17迈得医疗40.393.88%1.5127,79111,02114.001.3654.58801,943,450.00
18建业股份24.181.34%0.3255,47813,24813.871.8420.32967,200,000.00
19横店影视19.1010.02%1.74102,25118,87013.781.70-238.751,417,220,000.00
20斯达半导235.805.91%13.1554,950131,61013.741.30208.679,432,000,000.00
21芯能科技9.642.88%0.27421,75540,82713.681.8497.082,972,012,000.00
22仙鹤股份17.641.61%0.2878,87213,86712.721.2521.251,093,811,453.28
23甬金股份25.931.21%0.3167,87417,40211.771.0313.941,495,383,100.00
24长阳科技30.112.07%0.6177,80123,48111.491.1044.282,039,188,368.42
25当虹科技100.451.77%1.7519,56919,88611.381.3377.871,727,740,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020