网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 470 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三星医疗8.917.61%0.63787,01269,8225.687.2713.7112,354,330,262.23
2巨星科技10.8810.01%0.99644,33869,8045.995.1713.2711,698,694,976.00
3聚力文化2.14-0.47%-0.01695,44515,64411.904.91-0.561,251,110,695.24
4宁波精达9.635.25%0.4871,1556,8844.544.7130.091,509,984,000.00
5京投发展4.3710.08%0.40329,67314,4064.454.4043.703,237,198,098.89
6贝达药业88.979.15%7.46134,647119,8603.363.57161.7635,676,970,000.00
7沪宁股份42.687.21%2.8751,84421,80319.063.5465.651,160,896,000.00
8华策影视7.250.69%0.05382,71228,5262.183.45-103.5712,728,634,332.25
9恒锋工具16.614.14%0.6625,8524,2875.163.4521.29831,406,540.58
10东音股份15.106.41%0.91191,15928,3045.163.1554.915,594,838,561.00
11创新医疗5.631.44%0.0881,0744,6172.063.11-17.062,211,556,624.76
12金卡智能14.22-5.14%-0.7755,1947,9631.292.9113.546,072,628,319.10
13*ST尤夫8.612.62%0.2227,5922,3270.692.83-3.123,428,111,605.38
14向日葵2.29-0.43%-0.01207,4434,8451.852.78-2.912,564,342,000.00
15壹网壹创278.2810.00%25.3010,61228,4165.312.58102.695,565,600,000.00
16京华激光19.691.18%0.2330,0585,9026.172.2925.24959,185,433.36
17中泰股份10.19-0.29%-0.0367,0126,8272.702.2637.742,527,053,765.00
18安恒信息199.70-7.16%-15.399,54219,0766.162.24114.113,092,116,457.60
19佐力药业5.863.72%0.21283,33116,4224.662.24114.013,566,541,609.28
20华统股份16.142.48%0.39123,96319,5614.632.2331.044,325,520,807.00
21万隆光电25.15-7.50%-2.0430,1037,7778.982.2283.50843,128,600.00
22亚太药业5.969.96%0.54565,29232,42010.542.16-1.543,197,670,822.00
23*ST东南2.194.29%0.09620,66013,5783.302.1658.714,113,608,619.00
24集智股份35.60-5.27%-1.989,4583,3901.972.1482.791,708,800,000.00
25诚意药业26.662.15%0.5643,10711,5073.612.1233.333,180,004,800.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020