网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.6

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.840.50%0.20538,824214,7290.590.6928.62366,537,840,161.28
2宁波银行33.564.13%1.33401,847132,3250.710.7713.59188,885,529,591.52
3荣盛石化19.351.47%0.28312,60960,2970.500.6427.89120,635,581,466.25
4恒生电子103.103.46%3.45139,223141,5981.330.8597.26107,645,756,737.40
5泰格医药100.48-0.02%-0.0274,79174,7791.010.8685.2074,524,080,252.80
6三花智控22.491.76%0.39334,26673,9771.050.9449.9871,395,381,525.26
7同花顺141.841.82%2.5451,47472,2381.030.6682.4770,599,557,199.60
8大华股份23.957.21%1.61961,168227,6773.290.8621.7769,988,994,229.50
9完美世界35.931.76%0.62166,88559,6820.860.8628.2969,690,990,694.80
10韵达股份23.340.26%0.06110,50725,4620.380.8023.1167,547,062,068.12
11正泰电器31.150.61%0.1984,99626,3090.400.5318.7766,971,676,113.65
12新和成30.051.49%0.44223,08466,6381.040.5425.2564,567,302,115.00
13通策医疗186.000.22%0.4041,30576,0221.291.53150.0059,639,040,000.00
14杭州银行11.646.20%0.68754,79084,6891.501.259.2458,459,840,825.80
15福斯特71.000.71%0.5039,20627,7520.510.5742.0154,638,218,412.00
16浙商证券15.470.45%0.07577,55488,7041.670.5349.9053,463,176,534.95
17贝达药业131.200.50%0.6549,96964,3731.240.86182.2252,748,491,484.80
18宁波港3.990.25%0.0184,5163,3560.060.5616.6352,559,662,757.91
19世纪华通10.640.47%0.05580,93561,2321.190.5520.8651,912,247,343.60
20苏泊尔84.604.41%3.5721,01017,5660.341.1940.4451,782,161,395.60
21华海药业37.29-3.79%-1.47256,17995,6641.861.6873.1251,308,150,099.58
22浙江龙盛15.322.00%0.30669,862101,4362.060.529.8849,841,044,095.20
23浙能电力3.550.28%0.0178,7022,7820.060.5812.6848,282,449,457.40
24拓普集团44.5010.01%4.05132,20056,1341.250.77117.1146,946,954,830.50
25华东医药26.631.29%0.34183,97848,7491.050.7716.2046,597,428,263.24
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020