网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:17.92

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美盛文化5.62-1.06%-0.06276,05415,3463.030.485,620.005,111,798,714.50
2东晶电子6.702.29%0.1545,4293,0181.870.531,914.291,631,063,832.10
3士兰微29.6910.00%2.701,139,227331,7948.682.16593.8038,955,109,319.66
4广博股份4.560.00%0.00144,9116,5962.710.39562.962,436,284,665.68
5宝鼎科技12.500.32%0.048,3441,0400.270.69488.283,827,904,225.00
6盛洋科技13.721.93%0.2634,9204,7651.521.18457.333,151,484,000.00
7金利华电12.87-1.00%-0.133,5134570.301.01279.781,505,790,000.00
8联化科技22.000.14%0.0348,22310,6520.520.68275.0020,311,417,632.00
9钱江生化4.900.00%0.0019,0929400.630.75245.001,476,870,505.60
10香溢融通4.88-0.41%-0.0215,3317510.340.33244.002,217,095,005.36
11长川科技37.60-0.53%-0.2031,61211,9791.010.79235.0011,728,241,895.20
12巨化股份8.83-1.89%-0.17157,24713,9730.580.99220.7523,838,757,895.23
13宋城演艺21.830.09%0.02271,01558,4591.041.05220.0657,078,770,893.20
14祥源文化6.503.17%0.20178,76311,5732.890.80216.674,026,115,658.50
15电光科技17.270.70%0.1258,27310,0101.811.04191.895,572,579,980.00
16三维通信5.520.18%0.0156,7833,1330.790.58176.363,957,635,312.88
17斯达半导193.570.47%0.9126,02851,2793.301.12168.3215,283,751,398.24
18GQY视讯4.702.17%0.1078,6673,6381.860.93156.671,992,800,000.00
19安恒信息294.862.51%7.214,25012,4850.820.81153.5715,229,021,866.04
20杉杉股份14.89-0.07%-0.01232,50834,7901.430.68153.5124,241,057,419.81
21立昂微84.122.17%1.7944,25537,69510.911.63152.953,413,589,600.00
22生意宝14.90-3.25%-0.5047,0397,0801.860.59149.003,765,528,000.00
23东方通信11.701.12%0.13129,40015,0471.351.41141.9911,185,200,748.80
24通策医疗293.600.89%2.6020,62659,8230.640.70139.1594,139,904,000.00
25纵横通信10.891.21%0.1318,2361,9920.891.24136.132,219,904,970.47
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021