网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股42.982.31%0.9753,49422,9060.960.914,132.6924,066,077,217.00
2中坚科技16.190.56%0.099,8321,5850.740.481,619.002,137,080,000.00
3盛洋科技13.910.43%0.0648,2326,6592.100.921,391.003,195,127,000.00
4博创科技62.87-2.84%-1.8442,87727,2752.871.08785.889,389,561,004.97
5横河模具7.681.19%0.0918,9671,4510.860.79768.001,689,485,821.44
6ST中捷2.782.96%0.08122,8223,3951.790.78712.821,912,125,811.20
7长川科技31.502.04%0.6367,07621,2482.401.11630.008,802,320,940.00
8光启技术26.2610.01%2.3967,54917,7380.580.28397.8830,595,704,515.48
9米奥会展22.601.25%0.2813,0742,9285.220.80322.86565,926,600.00
10安恒信息299.88-0.13%-0.383,2289,7041.990.42291.154,856,950,042.56
11美力科技10.474.49%0.4545,4134,6372.541.35261.101,873,612,258.50
12杭齿前进9.66-0.31%-0.0348,1254,6691.200.56235.613,864,579,600.00
13东方生物265.722.34%6.0724,65062,5608.650.74231.067,573,020,000.00
14跃岭股份10.86-0.82%-0.0986,6499,4403.381.27220.282,780,160,000.00
15济民制药34.340.67%0.2322,2797,6850.700.81214.6310,988,800,000.00
16浙江东方7.35-0.41%-0.03200,95814,7270.900.77212.4316,375,365,335.70
17斯达半导239.96-1.60%-3.8935,95188,4748.991.12212.359,598,400,000.00
18ST步森14.730.41%0.067,7211,1290.550.40210.432,062,347,300.00
19江丰电子65.911.53%0.99106,94471,7424.791.39205.9714,713,181,112.63
20南华期货26.962.20%0.58151,88139,90021.701.40193.961,887,200,000.00
21光云科技49.690.59%0.2920,98810,5066.500.75184.041,604,579,740.76
22贝达药业142.880.78%1.1050,26771,7221.250.70183.1857,294,880,000.00
23每日互动34.790.84%0.2938,06913,1381.230.71183.1110,767,614,031.86
24双环传动5.440.93%0.0563,2633,4130.931.12181.333,688,085,013.76
25华友钴业46.442.63%1.19788,156361,2237.311.29175.2550,093,503,113.24
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020