网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4雪龙集团0.000.00%0.00000.000.000.000.00
5建业股份0.000.00%0.00000.000.000.000.00
6浙商银行4.25-1.85%-0.081,036,49044,0145.011.280.008,787,160,969.75
7民丰特纸4.85-1.02%-0.05145,5317,0304.141.35-970.001,703,805,000.00
8博创科技130.437.00%8.5317,83822,2312.160.92-310.5510,782,648,100.00
9申科股份8.170.74%0.0623,2051,8601.551.73-236.811,225,500,000.00
10钱江水利9.08-2.47%-0.2325,7382,3340.731.55-227.003,205,201,482.64
11浙江世宝5.5710.08%0.51463,54625,2468.092.49-198.223,190,828,178.09
12兄弟科技6.227.06%0.41714,64543,2137.921.36-163.685,610,634,760.64
13华策影视8.76-3.74%-0.34429,81737,4282.451.94-125.1415,379,701,620.76
14华友钴业44.724.95%2.111,040,260449,0619.641.32-120.8648,238,188,183.12
15亿晶光电3.300.92%0.03248,5567,9642.110.95-110.003,881,985,584.40
16先锋新材3.852.39%0.09186,0436,9393.921.07-96.251,824,900,000.00
17亿利达5.36-2.55%-0.1441,3612,1980.951.53-85.622,334,647,503.04
18杭州高新11.63-1.27%-0.1519,9582,2971.581.09-79.221,473,206,990.00
19GQY视讯5.71-0.70%-0.04136,0717,6373.211.34-77.142,421,040,000.00
20星光农机13.66-3.05%-0.4350,4006,9001.940.86-74.973,551,600,000.00
21东晶电子12.3910.04%1.13407,84546,89516.751.26-73.233,016,250,877.57
22贝因美6.78-0.29%-0.02232,74915,6452.281.02-67.806,932,685,600.00
23万安科技9.168.27%0.70384,31733,9188.013.14-53.884,393,565,842.16
24盛洋科技16.42-1.38%-0.2362,56210,2185.741.73-46.911,788,959,000.00
25东尼电子36.8510.00%3.35122,51944,30717.292.17-46.652,611,778,831.20
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020