网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭萧钢构5.2510.06%0.481,522,85776,4507.071.2219.1611,306,360,147.25
2菲达环保6.2410.05%0.57179,87610,7463.290.5241.603,415,805,153.28
3金盾股份13.6110.02%1.24206,32026,9639.840.9054.442,852,700,463.87
4浙江鼎力99.6410.00%9.0652,72350,5111.091.6751.3648,373,782,294.44
5甬金股份33.8810.00%3.08116,69239,28620.231.2418.221,953,859,600.00
6乐歌股份68.6510.00%6.2462,39441,58123.961.9389.161,787,897,945.50
7法狮龙25.0910.00%2.281,2803210.401.2828.84810,226,050.92
8华达新材13.549.99%1.238711180.090.2820.831,332,336,000.00
9东睦股份11.239.99%1.02434,69347,1987.092.7422.926,887,449,255.51
10浙商证券17.708.46%1.381,791,412303,0425.281.6957.1060,067,652,170.50
11杭叉集团13.897.34%0.95167,77023,0821.942.2313.1012,034,238,384.28
12东南网架9.456.42%0.57607,72256,1225.881.6433.759,775,100,790.00
13航天彩虹28.866.30%1.71693,705196,26910.101.15115.4419,827,384,790.20
14永艺股份18.676.08%1.0797,71817,4803.241.2032.755,634,780,004.40
15司太立77.385.96%4.3570,54154,0253.000.9484.1118,180,905,416.78
16恒林股份74.785.70%4.0322,02816,1437.661.4033.092,149,925,000.00
17东晶电子9.335.19%0.46221,80620,3709.112.44119.312,271,317,246.79
18*ST中新2.645.18%0.1356,7531,4891.891.54-0.41792,396,000.00
19宁波东力5.925.15%0.29913,69455,25220.501.99-98.672,638,100,000.00
20ST步森15.475.02%0.7419,5083,0091.391.28221.002,165,954,700.00
21*ST联络1.475.00%0.071,330,76219,0586.112.18-1.013,200,410,022.25
22杭可科技69.004.47%2.9550,17032,9074.591.1377.537,537,428,831.00
23东尼电子33.084.29%1.3662,92520,8104.283.21-87.054,868,046,746.36
24锦浪科技102.374.27%4.1921,80621,7033.960.7244.325,636,465,174.32
25芯能科技11.404.01%0.44996,582114,98232.332.9671.253,514,620,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020