网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神通科技8.4843.97%2.596,7925750.850.0024.94678,400,000.00
2锦浪科技169.9610.62%16.3221,97035,9293.991.3876.569,357,952,730.56
3双林股份11.9510.04%1.09423,21750,69710.712.40-7.064,721,280,508.25
4杉杉股份17.2210.03%1.57890,779150,6895.471.8092.5828,034,318,923.38
5天普股份16.3510.03%1.4911,4691,8463.421.1620.96548,052,000.00
6西大门23.3810.02%2.1327,1506,26711.311.0219.01561,120,000.00
7创新医疗5.9310.02%0.5433,4191,9750.852.08-2.362,329,401,560.36
8九洲药业38.2410.01%3.48126,05047,2541.570.9788.9330,718,496,811.04
9合兴股份10.1110.01%0.921,0471060.260.4028.08405,411,000.00
10东尼电子22.6410.01%2.0662,76713,8553.893.4975.473,652,264,605.12
11永兴材料62.0010.01%5.64147,04987,6003.730.8093.9424,450,399,298.00
12祥和实业16.1610.01%1.4759,2799,5783.361.4346.172,850,624,000.00
13普洛药业23.5410.00%2.14137,95731,7781.171.5137.1127,742,443,001.68
14浙江世宝7.1510.00%0.65311,88721,5655.440.94-54.714,095,946,404.55
15亚太药业4.9510.00%0.45319,43715,5745.951.59-1.222,655,962,758.35
16长华股份13.8610.00%1.2628,4263,8986.820.8125.20577,684,800.00
17德宏股份8.959.95%0.8147,6094,0791.822.2334.422,339,189,013.95
18大东南3.879.94%0.353,043,306112,96016.201.4677.407,269,253,587.00
19莱茵体育3.229.90%0.29479,54414,6703.723.8964.794,149,610,081.26
20火星人60.109.87%5.40114,01266,00429.981.2191.062,285,506,900.10
21容百科技68.039.46%5.88212,161141,9967.741.86850.3818,640,920,709.00
22东方材料48.039.41%4.1381,24337,4865.651.36123.156,903,514,241.40
23泰格医药173.959.36%14.89103,066177,2301.381.7281.31129,568,734,463.00
24晶盛机电42.408.77%3.42425,871176,3033.321.0178.5254,457,007,905.60
25开山股份14.697.54%1.0382,31311,6590.961.9149.0212,604,020,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021