网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创202.552.55%5.0410,91521,9315.461.2674.744,051,000,000.00
2安恒信息180.887.03%11.8810,48618,8746.771.42103.362,800,711,191.04
3当虹科技120.903.89%4.5325,49431,06915.481.06114.061,991,138,007.30
4同花顺110.691.59%1.7398,284109,1601.971.1576.8755,094,930,812.35
5珀莱雅108.943.18%3.3617,17618,6012.751.3362.976,804,534,022.00
6通策医疗106.601.01%1.0741,25043,9381.290.9374.5534,180,224,000.00
7恒生电子87.404.48%3.75296,268256,3583.691.9459.8670,195,024,551.60
8虹软科技81.0019.38%13.15104,03479,23925.842.5993.103,261,507,282.00
9苏泊尔74.20-0.17%-0.1312,8739,5310.210.9933.4445,416,505,621.20
10贝达药业73.806.19%4.3076,51855,0771.912.13134.1829,593,800,000.00
11泰格医药73.401.49%1.0863,57546,5800.860.7172.4754,375,697,908.20
12浙江鼎力72.310.70%0.5015,01410,8170.430.8644.6425,075,329,752.48
13博创科技71.18-0.18%-0.1313,9789,7831.690.94-169.485,884,450,600.00
14江山欧派62.483.75%2.2612,6247,7814.100.9822.471,925,387,491.28
15兆丰股份61.09-0.67%-0.413,1031,9041.860.8120.361,018,840,693.00
16平治信息60.26-5.44%-3.47137,82985,04111.472.5928.977,238,695,138.80
17天宇股份57.08-1.86%-1.0845,32525,9377.681.4519.353,367,637,804.80
18济民制药52.260.00%0.006,1553,2010.190.79475.0916,723,200,000.00
19旭升股份51.82-2.39%-1.27184,12494,96729.100.79103.643,278,439,922.58
20柯力传感51.20-3.05%-1.6134,41717,82611.531.2632.561,528,325,836.80
21捷昌驱动51.061.65%0.8316,4308,2471.560.7424.315,389,005,156.00
22春风动力50.68-2.24%-1.1651,69025,4847.882.1141.203,324,509,376.72
23我武生物50.601.87%0.9384,00042,6241.601.0981.5226,493,350,400.00
24锦浪科技49.251.59%0.7713,1216,4346.560.5530.59985,000,000.00
25福斯特49.20-0.61%-0.3013,7386,7450.261.1525.7625,711,920,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020