网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设8.62-0.92%-0.0872,5936,2590.470.8813.8913,171,215,992.55
2麒盛科技42.95-0.12%-0.0537,64216,26510.002.1513.431,615,701,768.00
3鸿泉物联32.22-4.11%-1.3810,2303,3514.790.6440.28684,675,000.00
4鲍斯股份9.140.44%0.0426,5332,4260.411.22-41.555,854,478,054.56
5香飘飘27.24-1.13%-0.3123,5116,4524.801.4152.311,328,797,792.00
6香溢融通6.364.95%0.30238,01015,2485.241.78117.782,889,492,670.92
7顾家家居45.13-1.29%-0.5942,58219,6110.721.5724.9426,674,350,708.24
8顺网科技18.31-2.76%-0.5249,5519,2110.710.5555.0012,712,399,364.40
9韵达股份32.83-1.74%-0.5853,20217,5810.240.5532.4572,910,388,097.59
10露笑科技4.83-4.36%-0.22216,94610,6181.971.7196.405,312,783,063.00
11雷迪克18.56-0.96%-0.182,3904460.271.0128.091,631,520,000.00
12雪龙集团22.985.32%1.1695,85821,65325.491.2026.94858,063,000.00
13集智股份34.070.89%0.302,1617390.451.97100.211,635,360,000.00
14雅戈尔6.24-0.16%-0.0176,6704,7990.170.737.6128,884,978,551.52
15阳光照明3.68-1.34%-0.0567,1072,4790.461.1812.695,343,738,782.40
16闰土股份8.84-1.45%-0.1352,5874,7010.460.907.6310,181,925,000.00
17长鹰信质12.19-2.09%-0.2619,9672,4580.501.1216.654,872,243,600.00
18长阳科技22.02-3.29%-0.7517,3643,8772.540.7432.351,489,941,684.00
19长盛轴承16.354.14%0.6534,3155,6536.932.8425.97809,820,000.00
20长川科技26.78-2.76%-0.7651,53813,8501.840.87534.407,466,603,667.20
21长城科技18.02-2.70%-0.5021,1593,8583.811.0620.251,000,831,034.26
22镇海股份13.150.23%0.032,9103820.171.1039.852,277,895,350.15
23锦浪科技40.45-4.60%-1.9535,05914,5436.371.1417.512,227,166,321.20
24锋龙股份26.03-2.55%-0.688,0832,1232.771.0239.03759,022,826.20
25银都股份8.87-1.55%-0.147,8747040.481.0112.321,427,812,770.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020