网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设8.17-0.37%-0.0360,1604,9060.390.5812.9012,498,122,492.35
2麒盛科技31.00-3.88%-1.2514,0274,3822.701.1512.301,607,809,296.00
3鸿泉物联39.701.79%0.704,8921,9212.300.5050.90843,625,000.00
4鲍斯股份9.780.72%0.0794,5469,2151.440.58-69.866,427,315,344.24
5香飘飘23.700.72%0.174,9131,1521.010.3238.231,157,812,782.00
6香溢融通5.59-2.44%-0.1435,5491,9990.781.09294.212,539,664,155.73
7顾家家居61.90-0.67%-0.428,4425,2050.140.4530.9538,488,049,843.50
8顺网科技18.03-1.26%-0.2385,73915,5201.230.66-180.3012,517,998,937.20
9韵达股份19.98-2.44%-0.50198,63039,6250.691.0523.5157,823,063,415.64
10露笑科技8.060.75%0.06729,89758,4565.920.52806.009,931,432,587.96
11雷迪克25.35-0.90%-0.2338,6559,7254.370.6839.002,241,595,424.25
12雪龙集团18.50-0.54%-0.1033,6086,1696.410.9320.33970,473,000.00
13集智股份45.80-0.22%-0.1027,31012,3675.696.14147.742,198,400,000.00
14雅戈尔7.06-0.28%-0.02112,5637,9440.240.716.8532,680,760,989.38
15阳光照明3.98-0.25%-0.0136,3281,4410.250.4613.725,779,369,661.40
16闰土股份9.40-0.42%-0.0437,4263,5280.330.4011.7510,814,700,000.00
17长鹰信质15.34-9.98%-1.7024,0603,6910.600.2722.846,136,306,800.00
18长鸿高科22.91-0.22%-0.0540,2969,2398.760.5944.061,053,860,000.00
19长阳科技25.552.45%0.6114,5713,6962.150.6039.921,730,364,092.10
20长盛轴承22.363.09%0.67156,24834,87131.571.9833.881,106,820,000.00
21长川科技25.45-0.55%-0.1420,6245,2400.670.61195.777,890,149,305.85
22长城科技19.20-1.84%-0.3616,2123,1542.921.1221.821,066,375,507.20
23长华股份16.791.39%0.2354,3218,97013.030.3730.53699,807,200.00
24镇海股份9.67-0.82%-0.0811,2511,0900.460.3326.862,350,083,361.23
25锦盛新材34.89-4.93%-1.81139,85249,26855.949.1539.65872,250,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020