网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.61

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新安股份16.687.61%1.181,193,155186,12117.050.80101.4011,673,758,758.44
2华友钴业52.10-0.76%-0.40339,929175,7393.070.7982.7057,682,585,699.70
3中控技术124.753.36%4.05128,280156,71232.860.520.004,869,352,279.00
4桐昆股份20.30-0.15%-0.03754,437151,8643.750.7716.7840,878,616,911.30
5海康威视46.030.92%0.42265,792121,1360.290.7133.07423,487,369,041.76
6宁波银行36.552.07%0.74320,170116,3180.540.8315.75216,820,491,640.70
7恒生电子85.41-0.08%-0.07110,49693,6991.061.0773.0089,175,791,299.14
8三花智控23.252.24%0.51382,07288,2171.071.0951.6782,988,279,556.00
9浙江龙盛14.940.61%0.09553,54082,2671.700.4111.0348,604,777,988.40
10杉杉股份14.04-3.04%-0.44522,43173,0933.210.8375.4822,857,249,575.16
11卧龙电驱13.77-1.08%-0.15530,36672,7174.061.0523.1017,992,151,699.22
12中胤时尚31.754.44%1.35223,15171,43039.232.1653.811,806,193,492.00
13利欧股份3.570.28%0.011,991,50871,1472.970.507.7923,951,219,196.45
14中国巨石16.54-0.78%-0.13415,51368,5721.190.8131.1557,928,155,282.46
15明新旭腾44.4110.01%4.04155,91966,05637.572.0130.841,843,015,000.00
16浙商证券15.780.77%0.12407,02963,6861.130.5941.5357,029,622,430.92
17荣盛石化25.80-0.19%-0.05241,55061,9060.390.4726.88160,847,441,955.00
18新和成31.710.06%0.02194,10461,3580.900.8419.9968,134,081,533.00
19合盛硅业40.30-0.15%-0.06151,40060,0371.610.7239.1337,801,400,000.00
20同花顺139.33-0.56%-0.7943,12060,0100.870.8261.6569,350,227,753.95
21立昂微75.702.66%1.9676,19857,97018.781.16180.243,071,906,000.00
22正泰电器33.053.90%1.24175,46757,1890.821.5417.9671,056,625,860.55
23润禾材料35.05-3.97%-1.45151,51954,60111.940.6592.244,447,144,000.00
24古越龙山11.543.04%0.34471,46053,8415.830.5852.459,330,368,864.10
25航天彩虹24.644.54%1.07216,92652,6143.110.9498.5617,183,444,062.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020