网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商证券19.23-2.63%-0.52401,43876,5051.164.0561.9063,966,938,812.85
2水晶光电19.770.92%0.18327,44266,3032.549.9245.4324,341,589,756.68
3小商品城8.200.61%0.05697,51457,7181.205.1734.3844,906,516,952.00
4天邦股份17.381.40%0.24262,01146,1462.167.4722.1320,270,299,153.04
5华友钴业47.51-1.76%-0.8588,00941,9370.743.23179.4351,290,828,446.05
6新湖中宝3.953.67%0.141,013,93439,5791.1413.3223.0234,048,760,807.16
7利欧股份3.89-2.26%-0.09999,90939,3721.294.9197.5026,165,197,441.50
8亿帆医药29.922.43%0.71121,32936,0500.926.7833.5636,310,138,584.99
9浙江永强5.040.60%0.03667,64034,5692.8818.7319.5811,074,498,800.27
10大华股份22.370.54%0.12136,62630,6610.433.1620.3365,342,543,255.60
11浙江龙盛14.532.54%0.36202,87429,3090.594.909.3847,335,978,563.00
12杉杉股份12.97-3.93%-0.53225,05328,9851.357.0296.3920,871,078,315.78
13华东医药31.322.65%0.8178,67424,5370.424.2919.1154,944,019,807.20
14同花顺172.85-0.76%-1.3314,24224,5240.272.13100.1285,715,945,751.15
15振德医疗89.59-3.03%-2.8027,17824,3953.2312.6063.627,101,740,330.10
16恒生电子116.80-1.60%-1.9020,56924,1200.182.29110.00121,740,981,916.40
17财通证券13.77-0.22%-0.03165,69122,5790.651.5429.2633,092,023,882.50
18海康威视37.50-0.35%-0.1360,16322,4780.061.5327.96344,181,239,970.72
19钱江水利17.407.14%1.16128,85522,0573.5514.56157.096,099,766,698.24
20世纪华通14.18-0.84%-0.12148,87521,2180.282.6527.8669,330,172,439.15
21京新药业13.771.62%0.22147,21720,1361.958.1920.369,654,826,857.54
22泰瑞机器11.882.95%0.34156,92819,55811.3754.4630.491,620,544,957.98
23航天彩虹20.62-1.48%-0.3190,99518,3451.263.4681.9214,070,160,793.60
24光启技术10.578.74%0.85182,12817,9331.407.58154.5511,884,089,339.60
25东方电缆17.917.50%1.25100,41517,7351.5714.0525.2311,441,689,807.32
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020