网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子87.780.42%0.37203,083179,1152.530.9660.1270,500,220,310.52
2海康威视34.99-3.13%-1.13492,151173,4470.531.0227.04321,916,642,250.08
3士兰微16.17-4.99%-0.85940,788151,8747.171.46323.4021,216,036,298.38
4华友钴业44.86-1.41%-0.64277,231125,0332.570.56-121.2448,389,202,189.06
5水晶光电17.640.00%0.00695,540122,4286.020.9644.1020,391,858,751.32
6财通证券11.26-2.60%-0.30977,116111,2454.061.4136.3227,099,359,193.96
7康恩贝6.576.14%0.381,698,316110,9986.383.8133.8717,479,999,739.79
8海正药业11.789.99%1.07982,548110,70310.184.7315.0411,373,965,098.76
9浙江医药14.605.95%0.82761,332108,6087.892.7166.3614,090,806,385.00
10东睦股份12.16-9.99%-1.35847,520105,09013.891.4948.647,419,564,533.12
11华东医药21.992.66%0.57429,42193,9532.451.1213.9738,478,311,960.52
12三维通信11.680.26%0.03808,23293,50412.991.2638.657,269,116,584.96
13同花顺109.34-2.74%-3.0883,28791,9271.670.9975.9354,422,980,712.10
14旭升股份52.03-1.36%-0.72168,38288,54626.620.77104.063,291,725,765.57
15均胜电子21.91-4.45%-1.02393,43887,2603.181.0121.4827,108,433,754.15
16完美世界45.80-0.74%-0.34179,42982,8761.390.9031.8159,205,643,191.40
17浙江龙盛13.93-3.13%-0.45587,99282,8531.811.679.2645,318,912,809.80
18利欧股份3.16-0.32%-0.012,484,53979,6433.740.57-9.5820,968,695,689.88
19宋城演艺28.05-2.33%-0.67282,48379,6291.941.9628.7940,745,648,790.00
20大华股份21.15-2.17%-0.47371,83178,9491.280.7021.8061,308,692,149.50
21浙商证券11.04-0.36%-0.04696,46777,5465.761.5442.4613,342,075,317.60
22晶盛机电19.79-1.54%-0.31382,12176,4022.981.0941.2325,378,686,678.91
23华海药业18.663.61%0.65405,61175,2103.243.4662.2023,340,648,985.08
24仙琚制药10.997.32%0.75681,82074,2427.443.1226.1710,069,171,704.34
25横店东磁9.90-5.80%-0.61732,39273,8104.460.8724.1516,271,640,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020