网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:266.01 52周最低:55.8

舍得酒业(600702) 区域板块

所属区域: 四川 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技517.358.02%38.437,47739,6306.925.1238.245,588,070,662.25
2泸州老窖224.50-1.55%-3.5381,895187,9740.561.1644.11328,836,930,862.00
3康华生物218.16-0.38%-0.8311,26625,1201.780.7829.5713,771,690,984.08
4五粮液203.40-1.29%-2.65209,923433,9830.541.1134.72789,519,068,217.00
5雷电微力192.16-3.30%-6.554,6259,0592.510.7248.163,538,347,383.68
6舍得酒业191.76-2.66%-5.2462,685122,0191.890.9351.4363,677,930,933.04
7国光电气160.04-2.41%-3.961,5182,4190.951.1863.762,550,132,733.84
8智明达120.39-3.31%-4.122,0342,4721.910.6778.181,279,143,750.00
9长虹能源115.720.00%0.00000.000.0049.553,735,803,456.44
10水井坊103.70-0.66%-0.6965,20368,8711.341.3441.1050,637,072,742.60
11天齐锂业88.643.47%2.97768,292689,6275.201.50-681.85130,930,089,309.12
12英杰电气73.65-1.64%-1.239,9847,4413.350.7644.102,194,768,674.30
13天箭科技69.88-3.69%-2.689,1746,4982.010.7237.173,197,010,000.00
14观想科技66.662.36%1.5481,73453,62640.871.8811,694.741,333,200,000.00
15盟升电子55.74-4.39%-2.5610,9176,1771.651.2048.053,686,246,731.20
16佳缘科技54.55-15.64%-10.1156,35432,74828.460.8371.781,080,319,600.95
17中自科技50.50-2.66%-1.382,8851,4711.620.90120.24900,586,952.50
18天微电子48.40-5.63%-2.893,8131,8792.241.21-400.66822,800,000.00
19爱乐达47.78-1.48%-0.7235,58017,2901.540.8346.3911,049,055,719.00
20苑东生物47.25-3.57%-1.7510,2684,9081.690.8323.742,867,522,175.00
21盛新锂能46.00-3.30%-1.57195,18792,2592.790.8469.0732,138,448,182.00
22卫士通41.14-5.69%-2.48209,28787,4862.501.48130.3534,489,144,191.92
23中密控股39.40-3.00%-1.2213,1015,2120.640.8629.288,079,313,765.00
24安宁股份38.91-2.58%-1.0313,3785,2651.410.7611.403,696,450,000.00
25通威股份38.69-3.40%-1.36315,664123,6830.700.9328.11174,164,899,238.96
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022