网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三安光电 (600703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.92 52周最低:22.76

三安光电(600703) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光193.300.15%0.2913,75626,4842.370.6251.4111,234,534,144.00
2菱电电控183.102.13%3.823,6026,6342.911.0246.472,264,880,534.70
3四方光电181.99-0.35%-0.634,0637,4072.650.8752.452,792,159,918.19
4闻泰科技133.364.28%5.47247,715332,7572.652.0676.64124,762,882,120.24
5明德生物72.460.51%0.3717,35712,5341.840.375.896,849,128,247.10
6宏发股份72.100.42%0.3068,92850,1210.931.3450.7753,697,307,899.20
7菲利华67.194.27%2.7535,18323,3331.040.9462.1922,706,782,828.36
8嘉必优66.89-0.51%-0.3415,86710,5552.380.5566.234,464,238,600.00
9泰晶科技64.261.20%0.7647,94630,8062.820.7457.3810,936,653,459.48
10锐科激光64.132.12%1.3324,30815,5880.560.9648.1227,704,160,000.00
11健民集团58.950.65%0.3862,96536,6704.141.2932.218,974,323,931.05
12精测电子58.870.03%0.0238,07322,4831.370.7855.0216,374,306,903.08
13安琪酵母55.50-0.52%-0.2965,75936,6100.800.8033.2245,736,492,336.50
14海特生物49.881.05%0.524,1462,0620.400.391,247.005,155,349,395.20
15祥源新材42.67-2.69%-1.1815,2576,5778.490.4239.51766,972,512.38
16良品铺子41.541.44%0.5916,4016,7330.730.8841.969,292,358,217.90
17共同药业41.43-0.53%-0.2218,8407,8056.500.3978.171,201,470,000.00
18航锦科技40.700.67%0.27136,63755,6732.010.5840.3027,641,649,200.00
19兴发集团39.73-4.50%-1.87382,894153,5783.921.0016.0138,760,491,972.59
20博亚精工39.50-2.40%-0.9710,9324,3555.210.9441.58829,500,000.00
21久之洋38.954.70%1.7576,87129,7204.271.2076.907,011,000,000.00
22三安光电34.502.25%0.76712,386245,6201.751.01111.29140,705,660,016.00
23长飞光纤31.800.57%0.1832,40310,3030.800.7534.1912,921,558,385.20
24华工科技29.750.85%0.25134,13739,8911.330.7834.2029,913,705,533.25
25理工光科29.400.55%0.168,5492,5371.541.0265.331,636,655,076.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021