网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.41

物产中大(600704) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创245.00-3.60%-9.1411,74728,7045.871.7390.414,900,000,000.00
2安恒信息238.31-3.91%-9.6910,91825,5497.051.04136.183,689,946,284.48
3公牛集团174.59-5.62%-10.39140,598250,47123.430.6456.1410,475,400,000.00
4同花顺147.320.24%0.35220,327323,2074.431.14102.3173,327,176,865.80
5当虹科技131.963.58%4.5616,65521,42710.110.88124.492,173,288,432.12
6博创科技121.906.18%7.1024,25729,6432.931.44-290.2410,077,473,000.00
7珀莱雅116.80-0.76%-0.9010,69412,5061.710.7367.517,295,479,840.00
8通策医疗107.27-1.36%-1.4842,64945,4921.331.0375.0134,395,052,800.00
9恒生电子102.50-0.62%-0.64252,705259,8973.150.9570.2182,322,540,235.00
10东方生物101.1010.70%9.7773,62173,72627.001.49138.492,756,255,633.70
11虹软科技86.491.29%1.1045,39539,10411.270.8999.413,482,564,997.78
12江山欧派84.992.57%2.1310,8379,2201.340.8830.576,868,557,024.39
13锦浪科技84.106.46%5.1037,81830,71918.910.9352.241,682,000,000.00
14贝达药业82.88-0.23%-0.1960,39450,0311.510.94150.6933,234,880,000.00
15泰格医药80.51-0.11%-0.0962,58650,2340.840.8979.4859,642,880,634.73
16浙江鼎力77.432.62%1.9818,64514,3150.540.9347.8026,850,819,841.44
17苏泊尔73.692.25%1.6227,52520,1020.451.4433.2145,104,343,655.34
18斯达半导69.7210.00%6.341,3359300.330.9186.072,788,800,000.00
19江丰电子66.807.95%4.92206,992134,63016.591.22318.108,335,945,747.60
20泰林生物66.453.36%2.1626,50617,42220.390.9353.59863,850,000.00
21平治信息65.803.30%2.1074,14948,2296.170.9331.637,904,184,204.00
22华正新材64.6710.00%5.8849,82931,1803.850.9188.598,365,064,500.00
23天宇股份61.563.46%2.0651,03331,0088.651.6220.873,631,951,353.60
24圣达生物61.4710.00%5.5981,49049,28222.321.12180.792,244,365,593.20
25兆丰股份59.800.30%0.185,6953,3853.411.0019.93997,326,460.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020