网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.09 52周最低:4.14

物产中大(600704) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗290.86-0.05%-0.142,4227,0050.072.07137.4592,992,012,800.00
2安恒信息290.180.88%2.533429970.061.56150.4414,918,099,015.76
3斯达半导196.271.87%3.613,2946,4420.423.40170.6715,496,935,924.64
4珀莱雅192.043.08%5.744,2277,9980.215.6588.0938,535,277,390.60
5公牛集团182.13-0.95%-1.741,0161,8550.132.1649.0413,714,129,068.48
6东方生物177.000.02%0.032,1373,7350.341.3430.4810,645,816,435.20
7豪悦护理163.371.20%1.932,0063,2660.622.7923.504,355,477,700.00
8奥泰生物155.880.70%1.099341,4360.691.070.001,937,038,255.00
9锦浪科技155.470.47%0.723,9036,1100.714.4270.038,560,137,155.92
10泰格医药148.55-1.27%-1.916,80610,1290.082.6067.68110,909,942,866.00
11春风动力146.68-1.25%-1.852293370.020.6947.9619,676,896,174.00
12同花顺122.520.02%0.024,1625,1150.082.7438.2061,232,381,471.14
13江山欧派114.382.03%2.281,2391,4060.102.6228.6411,976,940,206.00
14贝达药业98.90-0.50%-0.502,2522,2350.052.8466.2440,044,493,653.12
15卡倍亿89.850.64%0.571,1191,0100.791.7666.801,239,861,800.00
16浙江鼎力87.980.87%0.761,9871,7420.041.9943.9142,630,487,989.51
17恒生电子87.871.56%1.358,7107,6140.082.3374.8891,472,790,957.94
18中控技术85.40-0.20%-0.172862440.070.7390.403,454,057,873.92
19福斯特85.35-0.52%-0.453,7153,1850.051.6035.0265,481,211,333.48
20华康股份84.48-0.39%-0.332,0181,6960.653.0024.022,456,502,000.00
21立昂微83.601.54%1.273,5902,9950.883.18152.003,392,488,000.00
22壹网壹创83.120.41%0.347506240.101.6928.626,044,326,263.15
23顾家家居81.03-0.28%-0.232,2991,8560.043.2938.2550,269,894,606.75
24中晶科技79.612.72%2.1111,2578,9854.335.4789.001,976,051,870.00
25品茗股份77.33-0.62%-0.483262530.221.030.00957,245,466.45
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021