ST生态(600709) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 四方光电 | 157.47 | 0.18% | 0.29 | 4,421 | 6,974 | 2.88 | 0.88 | 67.88 | 2,415,964,736.07 |
| 2 | 帝尔激光 | 139.91 | 0.09% | 0.13 | 6,321 | 8,806 | 1.10 | 0.82 | 38.02 | 8,065,710,764.80 |
| 3 | 菱电电控 | 110.26 | -1.35% | -1.51 | 4,468 | 5,013 | 3.61 | 1.31 | 27.22 | 1,363,876,175.62 |
| 4 | 闻泰科技 | 99.00 | 0.22% | 0.22 | 69,675 | 68,739 | 0.74 | 0.94 | 63.87 | 92,610,253,890.00 |
| 5 | 宏发股份 | 70.75 | 1.78% | 1.24 | 63,802 | 45,044 | 0.86 | 1.07 | 52.85 | 52,691,879,804.00 |
| 6 | 明德生物 | 67.08 | -1.05% | -0.71 | 17,668 | 11,786 | 1.87 | 0.58 | 6.62 | 6,340,595,125.80 |
| 7 | 锐科激光 | 59.26 | -0.45% | -0.27 | 21,186 | 12,472 | 0.49 | 1.02 | 42.38 | 25,600,320,000.00 |
| 8 | 菲利华 | 54.63 | 2.69% | 1.43 | 37,469 | 20,446 | 1.11 | 1.15 | 55.10 | 18,462,145,347.72 |
| 9 | 精测电子 | 52.00 | -0.95% | -0.50 | 29,572 | 15,321 | 1.20 | 0.93 | 37.96 | 12,828,252,840.00 |
| 10 | 泰晶科技 | 50.00 | -1.67% | -0.85 | 90,212 | 44,355 | 5.30 | 2.22 | 66.67 | 8,509,689,900.00 |
| 11 | 安琪酵母 | 48.97 | -1.67% | -0.83 | 56,766 | 27,784 | 0.69 | 0.51 | 27.42 | 40,355,243,778.71 |
| 12 | 健民集团 | 46.00 | 1.34% | 0.61 | 30,195 | 13,633 | 1.98 | 0.87 | 27.22 | 7,002,865,154.00 |
| 13 | 嘉必优 | 43.25 | -2.11% | -0.93 | 7,477 | 3,241 | 1.12 | 0.86 | 40.80 | 2,886,505,000.00 |
| 14 | 海特生物 | 42.90 | 0.07% | 0.03 | 4,300 | 1,841 | 0.42 | 0.27 | -330.00 | 4,433,931,216.00 |
| 15 | 兴发集团 | 42.80 | 7.35% | 2.93 | 774,652 | 322,339 | 7.94 | 1.28 | 28.64 | 41,755,576,552.40 |
| 16 | 博亚精工 | 38.20 | 1.81% | 0.68 | 12,047 | 4,594 | 6.05 | 1.23 | 127.33 | 760,768,700.20 |
| 17 | 祥源新材 | 37.99 | -1.04% | -0.40 | 3,372 | 1,276 | 1.88 | 0.95 | 180.90 | 682,851,786.86 |
| 18 | 共同药业 | 37.77 | 0.13% | 0.05 | 8,816 | 3,303 | 3.04 | 0.41 | 176.91 | 1,095,330,000.00 |
| 19 | 长飞光纤 | 34.77 | -1.72% | -0.61 | 81,307 | 28,336 | 2.00 | 0.73 | 34.77 | 14,128,383,177.78 |
| 20 | 良品铺子 | 34.56 | -7.40% | -2.76 | 41,060 | 14,329 | 1.84 | 1.00 | 36.98 | 7,730,955,705.60 |
| 21 | 三安光电 | 32.47 | -3.79% | -1.28 | 913,102 | 294,169 | 2.24 | 1.55 | 115.96 | 132,426,457,412.16 |
| 22 | 回盛生物 | 31.48 | -2.69% | -0.87 | 6,557 | 2,076 | 0.83 | 1.06 | 14.05 | 2,479,050,000.00 |
| 23 | 航锦科技 | 30.74 | 2.47% | 0.74 | 89,603 | 27,194 | 1.32 | 1.21 | 37.95 | 20,877,255,440.00 |
| 24 | 久之洋 | 30.12 | 1.89% | 0.56 | 9,749 | 2,915 | 0.54 | 1.12 | 67.61 | 5,421,600,000.00 |
| 25 | 华工科技 | 29.93 | -0.07% | -0.02 | 196,893 | 59,226 | 1.96 | 0.97 | 34.40 | 30,094,696,020.51 |
