网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST生态 (600709)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

ST生态(600709) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控123.00-2.37%-2.995,9307,4145.010.6030.371,456,842,627.00
2帝尔激光114.30-2.33%-2.733,4443,9690.600.5731.576,589,312,704.00
3闻泰科技96.55-0.87%-0.8571,49769,5680.830.6533.2983,446,454,230.55
4锐科激光78.20-2.85%-2.2916,34612,7730.861.3090.9914,864,592,338.20
5明德生物66.28-2.60%-1.776,7274,5162.240.8412.511,989,871,217.16
6四方光电57.99-1.18%-0.6910,1205,9747.030.9946.77834,322,658.46
7精测电子56.56-2.13%-1.2330,46217,3211.230.7770.7013,952,429,167.04
8安琪酵母56.40-2.24%-1.2981,81646,4780.990.5033.8946,478,165,185.20
9宏发股份49.410.90%0.4444,59121,9730.600.8444.1236,798,668,284.32
10良品铺子46.43-2.21%-1.0511,9875,6370.541.2753.3710,386,234,763.05
11回盛生物44.65-3.98%-1.8514,5526,5975.251.0627.391,236,805,000.00
12共同药业42.04-26.23%-14.95175,05879,68563.650.860.001,156,226,498.36
13科前生物39.30-4.15%-1.7020,8398,2662.480.6858.663,301,200,000.00
14菲利华38.91-1.07%-0.4241,00816,1691.211.4060.2913,149,589,520.04
15海特生物38.00-1.78%-0.692,9821,1390.290.75-253.333,927,491,520.00
16嘉必优37.50-3.62%-1.413,6741,3940.561.1234.402,452,500,000.00
17祥源新材32.770.00%0.00000.000.000.000.00
18高德红外32.39-8.09%-2.85185,94161,9251.172.3766.7651,560,114,718.42
19人福医药32.110.34%0.1198,53331,6100.731.1561.7543,467,445,137.22
20健民集团28.441.43%0.4025,6717,3071.671.8129.634,359,812,184.00
21理工光科27.20-1.63%-0.453,9181,0650.700.8352.991,514,184,288.00
22中信特钢25.85-1.26%-0.3343,71111,3780.350.7321.7232,549,186,451.65
23兴图新科24.80-1.94%-0.493,3058201.061.2355.11771,141,120.00
24长飞光纤24.201.43%0.3411,3872,7481.071.2833.612,579,078,942.00
25久之洋24.07-2.94%-0.738,5302,0870.470.6678.564,332,600,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021