ST生态(600709) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 菱电电控 | 123.00 | -2.37% | -2.99 | 5,930 | 7,414 | 5.01 | 0.60 | 30.37 | 1,456,842,627.00 |
| 2 | 帝尔激光 | 114.30 | -2.33% | -2.73 | 3,444 | 3,969 | 0.60 | 0.57 | 31.57 | 6,589,312,704.00 |
| 3 | 闻泰科技 | 96.55 | -0.87% | -0.85 | 71,497 | 69,568 | 0.83 | 0.65 | 33.29 | 83,446,454,230.55 |
| 4 | 锐科激光 | 78.20 | -2.85% | -2.29 | 16,346 | 12,773 | 0.86 | 1.30 | 90.99 | 14,864,592,338.20 |
| 5 | 明德生物 | 66.28 | -2.60% | -1.77 | 6,727 | 4,516 | 2.24 | 0.84 | 12.51 | 1,989,871,217.16 |
| 6 | 四方光电 | 57.99 | -1.18% | -0.69 | 10,120 | 5,974 | 7.03 | 0.99 | 46.77 | 834,322,658.46 |
| 7 | 精测电子 | 56.56 | -2.13% | -1.23 | 30,462 | 17,321 | 1.23 | 0.77 | 70.70 | 13,952,429,167.04 |
| 8 | 安琪酵母 | 56.40 | -2.24% | -1.29 | 81,816 | 46,478 | 0.99 | 0.50 | 33.89 | 46,478,165,185.20 |
| 9 | 宏发股份 | 49.41 | 0.90% | 0.44 | 44,591 | 21,973 | 0.60 | 0.84 | 44.12 | 36,798,668,284.32 |
| 10 | 良品铺子 | 46.43 | -2.21% | -1.05 | 11,987 | 5,637 | 0.54 | 1.27 | 53.37 | 10,386,234,763.05 |
| 11 | 回盛生物 | 44.65 | -3.98% | -1.85 | 14,552 | 6,597 | 5.25 | 1.06 | 27.39 | 1,236,805,000.00 |
| 12 | 共同药业 | 42.04 | -26.23% | -14.95 | 175,058 | 79,685 | 63.65 | 0.86 | 0.00 | 1,156,226,498.36 |
| 13 | 科前生物 | 39.30 | -4.15% | -1.70 | 20,839 | 8,266 | 2.48 | 0.68 | 58.66 | 3,301,200,000.00 |
| 14 | 菲利华 | 38.91 | -1.07% | -0.42 | 41,008 | 16,169 | 1.21 | 1.40 | 60.29 | 13,149,589,520.04 |
| 15 | 海特生物 | 38.00 | -1.78% | -0.69 | 2,982 | 1,139 | 0.29 | 0.75 | -253.33 | 3,927,491,520.00 |
| 16 | 嘉必优 | 37.50 | -3.62% | -1.41 | 3,674 | 1,394 | 0.56 | 1.12 | 34.40 | 2,452,500,000.00 |
| 17 | 祥源新材 | 32.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 | 高德红外 | 32.39 | -8.09% | -2.85 | 185,941 | 61,925 | 1.17 | 2.37 | 66.76 | 51,560,114,718.42 |
| 19 | 人福医药 | 32.11 | 0.34% | 0.11 | 98,533 | 31,610 | 0.73 | 1.15 | 61.75 | 43,467,445,137.22 |
| 20 | 健民集团 | 28.44 | 1.43% | 0.40 | 25,671 | 7,307 | 1.67 | 1.81 | 29.63 | 4,359,812,184.00 |
| 21 | 理工光科 | 27.20 | -1.63% | -0.45 | 3,918 | 1,065 | 0.70 | 0.83 | 52.99 | 1,514,184,288.00 |
| 22 | 中信特钢 | 25.85 | -1.26% | -0.33 | 43,711 | 11,378 | 0.35 | 0.73 | 21.72 | 32,549,186,451.65 |
| 23 | 兴图新科 | 24.80 | -1.94% | -0.49 | 3,305 | 820 | 1.06 | 1.23 | 55.11 | 771,141,120.00 |
| 24 | 长飞光纤 | 24.20 | 1.43% | 0.34 | 11,387 | 2,748 | 1.07 | 1.28 | 33.61 | 2,579,078,942.00 |
| 25 | 久之洋 | 24.07 | -2.94% | -0.73 | 8,530 | 2,087 | 0.47 | 0.66 | 78.56 | 4,332,600,000.00 |
