ST生态(600709) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 116.49 | -2.65% | -3.17 | 8,109 | 9,514 | 1.41 | 0.57 | 30.26 | 6,715,564,627.20 |
| 2 | 闻泰科技 | 102.10 | -1.26% | -1.30 | 96,425 | 99,772 | 1.51 | 0.58 | 34.49 | 65,064,898,112.70 |
| 3 | 明德生物 | 76.26 | -2.39% | -1.87 | 23,878 | 18,824 | 7.95 | 1.13 | 25.17 | 2,289,492,743.22 |
| 4 | 锐科激光 | 69.64 | 1.96% | 1.34 | 29,472 | 20,625 | 1.55 | 1.10 | 88.44 | 13,237,470,721.64 |
| 5 | 良品铺子 | 62.20 | -2.86% | -1.83 | 14,002 | 8,811 | 3.42 | 0.87 | 75.35 | 2,550,200,000.00 |
| 6 | 安琪酵母 | 55.21 | -7.21% | -4.29 | 124,780 | 71,006 | 1.51 | 1.77 | 39.35 | 45,497,508,863.03 |
| 7 | 回盛生物 | 52.81 | 0.30% | 0.16 | 51,308 | 27,416 | 19.53 | 1.02 | 63.63 | 1,387,415,236.68 |
| 8 | 精测电子 | 51.63 | -2.97% | -1.58 | 28,809 | 15,034 | 1.17 | 0.57 | 80.67 | 12,736,245,355.20 |
| 9 | 嘉必优 | 50.90 | -4.77% | -2.55 | 7,823 | 4,059 | 2.92 | 0.86 | 42.42 | 1,361,880,450.90 |
| 10 | 宏发股份 | 48.31 | -2.46% | -1.22 | 53,789 | 26,656 | 0.72 | 0.59 | 50.67 | 35,979,430,577.12 |
| 11 | 海特生物 | 48.05 | -1.64% | -0.80 | 5,539 | 2,684 | 0.54 | 0.35 | 1,601.67 | 4,966,209,672.00 |
| 12 | 久之洋 | 45.23 | 20.01% | 7.54 | 178,179 | 75,415 | 9.90 | 4.94 | 147.57 | 8,141,400,000.00 |
| 13 | 兴图新科 | 37.52 | -1.65% | -0.63 | 2,722 | 1,031 | 1.53 | 0.87 | 43.63 | 666,178,856.00 |
| 14 | 菲利华 | 37.16 | -3.23% | -1.24 | 16,108 | 6,116 | 0.54 | 0.29 | 65.38 | 11,076,392,680.00 |
| 15 | 科前生物 | 37.10 | -4.31% | -1.67 | 39,368 | 14,873 | 4.94 | 0.38 | 55.37 | 2,958,659,481.40 |
| 16 | 理工光科 | 34.40 | -4.71% | -1.70 | 27,006 | 9,496 | 4.85 | 2.67 | 110.97 | 1,914,997,776.00 |
| 17 | 高德红外 | 34.33 | 0.47% | 0.16 | 56,642 | 19,556 | 0.36 | 0.67 | 85.50 | 54,648,309,301.74 |
| 18 | 光迅科技 | 31.64 | -2.41% | -0.78 | 129,740 | 41,378 | 1.97 | 0.98 | 48.68 | 20,795,620,497.40 |
| 19 | 人福医药 | 31.06 | -1.11% | -0.35 | 77,909 | 24,627 | 0.61 | 0.79 | 47.78 | 39,944,683,865.72 |
| 20 | 长飞光纤 | 29.57 | 0.20% | 0.06 | 6,088 | 1,809 | 0.57 | 0.70 | 35.63 | 3,151,378,690.70 |
| 21 | 长源东谷 | 26.46 | 0.04% | 0.01 | 21,417 | 5,715 | 3.70 | 0.54 | 17.07 | 1,531,518,030.00 |
| 22 | 健民集团 | 25.27 | -6.06% | -1.63 | 46,871 | 12,159 | 3.06 | 3.20 | 41.43 | 3,873,855,622.00 |
| 23 | 金运激光 | 25.00 | -3.29% | -0.85 | 12,765 | 3,233 | 0.84 | 0.62 | 862.07 | 3,780,000,000.00 |
| 24 | 奥美医疗 | 24.48 | -2.70% | -0.68 | 77,716 | 19,273 | 1.98 | 0.74 | 14.95 | 9,613,849,248.00 |
| 25 | 路德环境 | 24.44 | -2.86% | -0.72 | 11,689 | 2,900 | 5.60 | 0.64 | 38.21 | 510,473,587.52 |
