网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东软集团11.33-0.44%-0.0557,5146,4780.460.62188.8314,076,055,442.35
27聚龙股份10.82-0.64%-0.0780,9318,7961.470.46226.835,945,633,280.00
28科隆股份9.61-0.72%-0.0759,0575,7032.700.71124.812,102,170,288.49
29奥克股份9.15-0.33%-0.0357,4585,2500.840.6315.416,222,898,530.00
30大金重工9.04-0.33%-0.0370,3026,3191.280.7813.454,966,594,080.00
31中广核技8.990.90%0.0829,4482,6300.430.5430.526,218,684,488.64
32荣科科技7.87-0.51%-0.0486,2246,8191.630.8387.064,173,029,794.83
33鞍重股份7.480.40%0.0318,2091,3630.790.79360.001,728,867,360.00
34派思股份7.411.09%0.0836,7522,7100.910.88-74.102,980,022,472.57
35大连电瓷7.10-0.42%-0.0322,1631,5750.540.6627.632,893,221,600.00
36萃华珠宝7.09-0.14%-0.0115,2031,0760.590.6935.451,816,146,040.00
37出版传媒6.59-0.75%-0.0519,0761,2570.350.3521.263,630,527,873.00
38美吉姆6.541.40%0.0930,7781,9980.380.7836.335,292,608,913.72
39中房股份6.54-1.21%-0.0841,4732,7110.720.86133.203,787,934,809.50
40奥维通信6.10-0.33%-0.0217,9641,0960.500.5660.342,176,480,000.00
41金杯汽车5.95-2.78%-0.17228,77913,7782.090.73114.426,501,369,435.40
42吉翔股份5.850.17%0.0139,4952,3040.780.48-9.292,972,096,296.65
43华锦股份5.720.35%0.02139,2887,8920.870.87-92.869,148,811,311.64
44东北制药5.57-0.89%-0.0545,4762,5440.361.01-592.557,009,654,990.59
45中兴商业5.54-0.36%-0.025,6813140.140.5942.522,299,447,551.90
46铁龙物流5.38-0.19%-0.01118,4396,4200.911.1315.967,023,707,682.12
47沈阳化工5.110.39%0.02137,8077,0071.750.67-7.054,015,000,558.45
48森远股份4.93-3.14%-0.16153,8937,6713.181.60-10.722,387,204,368.29
49*ST商城4.88-0.81%-0.044,8842390.280.48-6.78865,982,820.48
50曙光股份4.78-2.85%-0.14327,59115,7824.850.5329.883,229,388,128.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020