网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST沈机4.34-1.59%-0.0754,5582,3980.321.61-4.937,295,175,196.96
52獐子岛4.109.92%0.37335,07013,3964.723.65-8.712,911,886,395.40
53大连热电3.97-1.98%-0.0833,1161,3120.821.35496.251,606,260,412.00
54冰山冷热3.771.07%0.0433,3011,2450.550.58-314.172,268,456,151.39
55大连重工3.711.09%0.04175,6756,4860.911.1398.937,165,382,818.72
56*ST时万3.700.27%0.018,0952990.320.71-3.94930,798,166.40
57远大智能3.65-2.67%-0.10164,8776,0341.581.07-53.133,808,084,146.25
58广汇汽车3.480.87%0.03782,14627,1380.960.6216.8228,223,850,090.00
59锌业股份3.44-3.10%-0.11562,12419,3223.990.5024.214,849,950,319.76
60本钢板材3.380.90%0.0335,2261,1900.100.7040.7211,746,755,778.16
61*ST天娱3.29-4.91%-0.1773,6192,4530.971.07-3.102,508,443,365.68
62鞍钢股份3.254.84%0.151,101,41935,5291.381.9621.9625,979,558,153.25
63惠天热电3.24-3.86%-0.13137,9544,4762.591.24-12.951,726,378,842.24
64*ST友谊3.24-0.31%-0.018,8192840.251.00-7.361,154,736,000.00
65辽宁能源3.120.97%0.03190,4715,8451.440.85-10.134,120,719,389.28
66锦州港3.04-0.33%-0.0137,0281,1210.210.3735.145,409,632,971.20
67文投控股2.691.13%0.0345,0691,2010.240.68-6.044,989,555,915.00
68海航投资2.620.00%0.0095,4332,5000.670.836,550.003,747,214,193.50
69金山股份2.60-2.99%-0.08275,4247,1201.871.1632.383,829,037,724.20
70营口港2.560.39%0.01135,9373,4510.210.7315.1316,570,836,487.68
71凌钢股份2.391.27%0.03189,9904,5490.690.7915.936,622,887,755.77
72*ST晨鑫2.21-0.90%-0.02170,2733,7321.190.67-3.163,154,096,530.00
73国电电力2.16-1.37%-0.03882,06819,0250.451.2449.0942,444,859,345.20
74铁岭新城2.14-3.17%-0.07464,6849,9885.631.00-17.261,765,053,367.02
75大连港1.97-0.51%-0.01468,2239,1730.610.9928.5915,239,565,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020