网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:1.96

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微203.461.62%3.2414,20528,7323.200.89218.779,020,531,349.00
2金辰股份141.823.33%4.5774,282104,0237.023.13159.3515,001,625,147.88
3兴齐眼药117.26-0.97%-1.1518,74221,9262.300.7462.049,570,948,816.00
4科德数控102.92-1.14%-1.199,6109,8745.201.10135.711,900,506,928.72
5神工股份72.777.76%5.2428,32920,3133.481.3563.285,931,648,906.68
6桃李面包27.620.33%0.0938,23510,5930.400.7525.4426,300,144,686.46
7七彩化学25.462.29%0.5754,07213,7992.671.5825.725,164,629,360.10
8恒力石化25.26-1.83%-0.47220,09855,6320.311.1210.70177,807,660,594.36
9辽宁成大25.030.12%0.0381,77120,4900.530.6512.1038,288,636,694.48
10豪森股份24.93-1.46%-0.377,5391,8892.480.9725.18757,872,000.00
11大金重工23.40-6.33%-1.58218,52651,5603.940.6725.4012,968,069,400.00
12福鞍股份23.355.66%1.2533,9567,7951.541.1381.645,135,853,538.35
13鞍重股份21.66-1.46%-0.3273,64416,0073.190.61-1,388.465,006,319,120.00
14抚顺特钢20.83-0.19%-0.04229,99048,3351.170.5451.3641,078,843,000.00
15德尔股份20.74-1.52%-0.326,9151,4420.610.70-7.532,362,649,509.98
16梦网科技20.506.66%1.28355,12271,7984.461.68107.8916,314,492,450.00
17大商股份18.77-1.16%-0.2216,7313,1530.570.917.635,513,099,116.81
18德迈仕18.20-2.83%-0.5326,1544,7807.190.97151.67661,747,049.60
19奥克股份18.10-2.79%-0.52245,16844,2543.601.0735.4912,309,777,420.00
20聆达股份14.541.89%0.2731,2574,4861.180.93-73.363,860,369,927.30
21*ST商城13.200.15%0.021,9122510.110.85-19.132,342,637,607.20
22蓝英装备13.20-1.20%-0.1632,9114,4011.220.94-18.383,564,000,000.00
23圆通速递12.960.47%0.06201,77926,0270.641.0228.5540,948,149,620.16
24百傲化学12.73-1.24%-0.166,0517720.240.6915.343,257,421,142.00
25亚世光电12.72-0.31%-0.043,9144970.381.2837.661,324,361,880.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021