网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.78 52周最低:1.96

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药124.029.12%10.3718,35422,2072.274.44113.7810,007,471,448.00
2芯源微84.270.06%0.052,2961,9220.521.79145.293,736,165,225.50
3桃李面包49.82-0.16%-0.0810,5765,2900.160.9137.4133,885,207,613.64
4神工股份39.350.43%0.175,4342,1290.671.7760.543,207,508,375.40
5豪森股份34.924.05%1.3677,54828,00626.6322.4534.571,017,038,958.84
6恒力石化30.792.22%0.67136,28441,4630.191.3816.04216,733,882,410.94
7金辰股份30.540.63%0.195,2911,6000.501.1439.153,230,500,860.36
8大连圣亚23.12-2.16%-0.5114,6103,3801.131.09-31.282,977,856,000.00
9辽宁成大22.100.68%0.1538,5548,5500.251.3012.6133,806,586,933.60
10航锦科技21.98-0.81%-0.1833,9657,5140.501.1662.8014,927,848,880.00
11七彩化学21.81-0.91%-0.204,6021,0100.371.5629.082,693,028,135.60
12大商股份20.71-1.00%-0.218,0701,6810.271.6112.196,088,787,676.69
13德尔股份18.86-0.37%-0.073,9697490.351.47-37.582,148,444,085.66
14梦网科技15.012.95%0.4353,6757,9780.684.39-27.6411,920,079,990.71
15抚顺特钢14.97-0.27%-0.04178,41426,0810.901.6353.4629,522,337,000.00
16亚世光电14.92-1.78%-0.275,8748820.561.6723.381,553,418,180.00
17聆达股份14.901.57%0.237,7981,1510.291.34-70.953,955,949,925.50
18百傲化学14.100.14%0.023,5655040.141.6816.593,684,984,240.00
19蓝英装备13.01-1.14%-0.1539,2385,1251.451.72-73.713,512,700,000.00
20福鞍股份13.010.23%0.031,9642550.090.6536.832,861,561,222.01
21中广核技11.98-0.25%-0.0344,0035,2580.630.6340.678,391,963,847.66
22禾丰股份11.780.17%0.0215,5841,8410.170.908.8010,711,956,649.95
23圆通速递10.541.35%0.1469,0877,3110.223.3419.0133,281,571,933.84
24机器人10.35-0.86%-0.0937,3433,8740.241.29116.5516,148,480,035.95
25奥克股份10.13-2.22%-0.2373,7467,4931.082.2615.516,889,394,766.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021