文投控股(600715) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 140.07 | -1.35% | -1.91 | 13,583 | 19,186 | 1.68 | 0.82 | 245.74 | 11,302,584,468.00 |
| 2 | 芯源微 | 107.18 | 7.18% | 7.18 | 28,769 | 30,809 | 14.97 | 3.11 | 202.23 | 2,059,544,085.00 |
| 3 | 桃李面包 | 63.58 | -3.18% | -2.09 | 19,141 | 12,265 | 0.28 | 0.55 | 52.53 | 43,244,108,793.16 |
| 4 | 神工股份 | 44.92 | -0.31% | -0.14 | 9,309 | 4,220 | 2.44 | 1.00 | 224.60 | 1,713,883,564.52 |
| 5 | 大连圣亚 | 43.30 | -1.39% | -0.61 | 6,830 | 2,983 | 0.53 | 0.66 | -292.96 | 5,577,040,000.00 |
| 6 | 金辰股份 | 38.50 | -6.51% | -2.68 | 19,576 | 7,768 | 1.85 | 0.71 | 67.44 | 4,072,504,359.00 |
| 7 | 德尔股份 | 27.80 | -1.70% | -0.48 | 21,018 | 5,842 | 1.85 | 1.00 | -62.30 | 3,166,839,585.40 |
| 8 | 七彩化学 | 25.03 | -1.65% | -0.42 | 24,364 | 6,207 | 1.97 | 0.44 | 26.35 | 3,090,623,302.80 |
| 9 | 大商股份 | 22.63 | -2.20% | -0.51 | 13,950 | 3,186 | 0.47 | 0.77 | 12.37 | 6,646,853,117.39 |
| 10 | 辽宁成大 | 22.55 | -2.80% | -0.65 | 124,516 | 28,411 | 0.81 | 0.74 | 24.67 | 34,494,956,350.80 |
| 11 | 蓝英装备 | 22.07 | 3.81% | 0.81 | 206,186 | 46,112 | 7.64 | 0.67 | -328.42 | 5,958,900,000.00 |
| 12 | 航锦科技 | 19.40 | -1.37% | -0.27 | 78,412 | 15,406 | 1.15 | 0.96 | 57.06 | 13,175,626,400.00 |
| 13 | 恒力石化 | 19.30 | -3.11% | -0.62 | 288,903 | 56,520 | 0.62 | 1.24 | 11.63 | 89,396,357,253.70 |
| 14 | 百傲化学 | 18.00 | -3.23% | -0.60 | 48,725 | 8,643 | 1.86 | 1.94 | 11.76 | 4,704,235,200.00 |
| 15 | 亚世光电 | 16.31 | -2.80% | -0.47 | 17,635 | 2,918 | 1.69 | 1.70 | 24.71 | 1,698,140,115.00 |
| 16 | 梦网集团 | 15.48 | -0.83% | -0.13 | 137,620 | 21,782 | 1.73 | 1.69 | -32.25 | 12,278,777,022.00 |
| 17 | 聆达股份 | 14.03 | -0.21% | -0.03 | 28,910 | 4,060 | 1.09 | 0.69 | 407.85 | 3,724,964,929.85 |
| 18 | 圆通速递 | 13.95 | -1.20% | -0.17 | 259,875 | 35,982 | 0.82 | 1.16 | 22.98 | 44,049,139,324.20 |
| 19 | 机器人 | 13.37 | -2.76% | -0.38 | 186,511 | 25,397 | 1.20 | 1.41 | 99.85 | 20,860,403,679.29 |
| 20 | 联美控股 | 13.20 | -4.28% | -0.59 | 58,185 | 7,822 | 0.25 | 1.77 | 17.61 | 30,203,177,070.00 |
| 21 | 智云股份 | 12.82 | -4.83% | -0.65 | 145,190 | 18,979 | 5.03 | 2.53 | -5.80 | 3,699,206,756.58 |
| 22 | 禾丰牧业 | 12.35 | -2.68% | -0.34 | 48,703 | 6,092 | 0.54 | 0.76 | 7.77 | 11,168,192,746.75 |
| 23 | 福鞍股份 | 11.81 | -1.67% | -0.20 | 20,320 | 2,408 | 0.92 | 1.47 | 22.77 | 2,597,620,140.81 |
| 24 | 东软集团 | 11.39 | -3.06% | -0.36 | 105,570 | 12,203 | 0.85 | 0.58 | 189.83 | 14,150,597,660.05 |
| 25 | 聚龙股份 | 10.79 | -7.30% | -0.85 | 162,535 | 18,095 | 2.96 | 0.92 | 186.68 | 5,929,148,160.00 |
