文投控股(600715) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 124.02 | 9.12% | 10.37 | 18,354 | 22,207 | 2.27 | 4.44 | 113.78 | 10,007,471,448.00 |
| 2 | 芯源微 | 84.27 | 0.06% | 0.05 | 2,296 | 1,922 | 0.52 | 1.79 | 145.29 | 3,736,165,225.50 |
| 3 | 桃李面包 | 49.82 | -0.16% | -0.08 | 10,576 | 5,290 | 0.16 | 0.91 | 37.41 | 33,885,207,613.64 |
| 4 | 神工股份 | 39.35 | 0.43% | 0.17 | 5,434 | 2,129 | 0.67 | 1.77 | 60.54 | 3,207,508,375.40 |
| 5 | 豪森股份 | 34.92 | 4.05% | 1.36 | 77,548 | 28,006 | 26.63 | 22.45 | 34.57 | 1,017,038,958.84 |
| 6 | 恒力石化 | 30.79 | 2.22% | 0.67 | 136,284 | 41,463 | 0.19 | 1.38 | 16.04 | 216,733,882,410.94 |
| 7 | 金辰股份 | 30.54 | 0.63% | 0.19 | 5,291 | 1,600 | 0.50 | 1.14 | 39.15 | 3,230,500,860.36 |
| 8 | 大连圣亚 | 23.12 | -2.16% | -0.51 | 14,610 | 3,380 | 1.13 | 1.09 | -31.28 | 2,977,856,000.00 |
| 9 | 辽宁成大 | 22.10 | 0.68% | 0.15 | 38,554 | 8,550 | 0.25 | 1.30 | 12.61 | 33,806,586,933.60 |
| 10 | 航锦科技 | 21.98 | -0.81% | -0.18 | 33,965 | 7,514 | 0.50 | 1.16 | 62.80 | 14,927,848,880.00 |
| 11 | 七彩化学 | 21.81 | -0.91% | -0.20 | 4,602 | 1,010 | 0.37 | 1.56 | 29.08 | 2,693,028,135.60 |
| 12 | 大商股份 | 20.71 | -1.00% | -0.21 | 8,070 | 1,681 | 0.27 | 1.61 | 12.19 | 6,088,787,676.69 |
| 13 | 德尔股份 | 18.86 | -0.37% | -0.07 | 3,969 | 749 | 0.35 | 1.47 | -37.58 | 2,148,444,085.66 |
| 14 | 梦网科技 | 15.01 | 2.95% | 0.43 | 53,675 | 7,978 | 0.68 | 4.39 | -27.64 | 11,920,079,990.71 |
| 15 | 抚顺特钢 | 14.97 | -0.27% | -0.04 | 178,414 | 26,081 | 0.90 | 1.63 | 53.46 | 29,522,337,000.00 |
| 16 | 亚世光电 | 14.92 | -1.78% | -0.27 | 5,874 | 882 | 0.56 | 1.67 | 23.38 | 1,553,418,180.00 |
| 17 | 聆达股份 | 14.90 | 1.57% | 0.23 | 7,798 | 1,151 | 0.29 | 1.34 | -70.95 | 3,955,949,925.50 |
| 18 | 百傲化学 | 14.10 | 0.14% | 0.02 | 3,565 | 504 | 0.14 | 1.68 | 16.59 | 3,684,984,240.00 |
| 19 | 蓝英装备 | 13.01 | -1.14% | -0.15 | 39,238 | 5,125 | 1.45 | 1.72 | -73.71 | 3,512,700,000.00 |
| 20 | 福鞍股份 | 13.01 | 0.23% | 0.03 | 1,964 | 255 | 0.09 | 0.65 | 36.83 | 2,861,561,222.01 |
| 21 | 中广核技 | 11.98 | -0.25% | -0.03 | 44,003 | 5,258 | 0.63 | 0.63 | 40.67 | 8,391,963,847.66 |
| 22 | 禾丰股份 | 11.78 | 0.17% | 0.02 | 15,584 | 1,841 | 0.17 | 0.90 | 8.80 | 10,711,956,649.95 |
| 23 | 圆通速递 | 10.54 | 1.35% | 0.14 | 69,087 | 7,311 | 0.22 | 3.34 | 19.01 | 33,281,571,933.84 |
| 24 | 机器人 | 10.35 | -0.86% | -0.09 | 37,343 | 3,874 | 0.24 | 1.29 | 116.55 | 16,148,480,035.95 |
| 25 | 奥克股份 | 10.13 | -2.22% | -0.23 | 73,746 | 7,493 | 1.08 | 2.26 | 15.51 | 6,889,394,766.00 |
