网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:1.96

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德迈仕23.84-5.81%-1.4789,32021,80024.570.6672.24866,815,915.52
2大连电瓷11.003.97%0.42773,63983,72218.931.9731.234,496,316,000.00
3大金重工52.2410.00%4.75524,577259,3239.471.4449.1428,950,937,840.00
4豪森股份36.861.04%0.3826,0209,6258.020.7480.131,195,163,015.40
5鞍重股份27.8010.01%2.53169,03145,5497.310.87-275.256,425,469,600.00
6萃华珠宝12.029.97%1.09161,50219,0906.300.8380.133,078,995,120.00
7*ST聚龙4.602.00%0.09284,08113,0915.173.8793.312,527,718,400.00
8荣科科技6.630.76%0.05286,12318,7064.630.9849.074,096,994,941.65
9神工股份89.20-0.76%-0.6837,07533,0854.550.6267.077,270,895,732.80
10水发燃气8.331.22%0.10170,09714,1644.500.9075.733,148,832,921.15
11兴齐眼药120.674.39%5.0736,43743,5544.461.1451.579,849,278,472.00
12科隆股份11.162.39%0.2694,73910,5354.330.88-36.252,441,230,012.44
13科德数控125.500.12%0.157,98710,1074.330.79110.612,317,466,183.00
14吉翔股份7.702.26%0.17215,85816,8784.251.25-64.173,911,989,997.30
15成大生物78.80-1.38%-1.1016,24112,8414.180.8632.163,058,447,379.20
16聆达股份16.501.23%0.20108,65117,6314.090.59-50.354,380,749,917.50
17德尔股份24.463.16%0.7542,47810,2013.151.24-8.303,300,116,954.42
18华锦股份7.531.89%0.14486,96136,2383.040.8611.9412,043,802,303.61
19锌业股份4.072.01%0.08418,16216,9792.971.1222.455,738,167,965.53
20梦网科技18.612.53%0.46222,92541,0082.801.20103.3914,818,329,370.80
21奥克股份17.771.43%0.25189,09333,9152.780.8441.3312,085,345,014.00
22芯源微225.15-2.16%-4.9612,30627,5642.780.77331.109,982,171,597.50
23铁岭新城3.392.42%0.08215,4857,3302.611.23-41.342,796,042,483.27
24盖世食品13.26-3.00%-0.4110,4371,3932.580.5131.87536,822,998.14
25惠天热电3.94-2.48%-0.10132,7445,2542.490.65-2.482,099,361,925.44
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021