网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪森股份45.38-0.68%-0.3120,2009,2156.940.6644.931,321,684,649.26
2曙光股份4.78-2.85%-0.14327,59115,7824.850.5329.883,229,388,128.58
3七彩化学26.122.15%0.5557,23714,8554.641.0534.833,225,212,971.20
4锌业股份3.692.50%0.09634,98323,2904.500.6125.975,202,417,639.51
5獐子岛4.30-4.02%-0.18308,08013,5424.340.73-9.143,053,929,634.20
6亚世光电18.104.02%0.7040,8577,3273.921.7728.361,884,508,650.00
7智云股份12.59-2.63%-0.3494,11712,0033.261.29-6.113,632,840,332.71
8金辰股份32.113.02%0.9434,22610,7853.240.7546.113,396,574,414.74
9森远股份4.93-3.14%-0.16153,8937,6713.181.60-10.722,387,204,368.29
10梦网集团18.918.93%1.55250,29746,0113.163.35-34.8314,999,462,111.50
11芯源微98.26-1.65%-1.655,9975,9183.120.8499.251,888,139,595.00
12科隆股份9.61-0.72%-0.0759,0575,7032.700.71124.812,102,170,288.49
13天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
14金杯汽车5.95-2.78%-0.17228,77913,7782.090.73114.426,501,369,435.40
15辽宁能源3.26-2.98%-0.10250,9468,1541.900.53-10.594,305,623,464.44
16惠天热电3.140.32%0.0193,9902,9581.760.89-12.551,673,095,544.64
17沈阳化工5.110.39%0.02137,8077,0071.750.67-7.054,015,000,558.45
18荣科科技7.87-0.51%-0.0486,2246,8191.630.8387.064,173,029,794.83
19兴齐眼药119.37-1.00%-1.2012,50414,9541.550.71159.169,632,251,788.00
20聚龙股份10.82-0.64%-0.0780,9318,7961.470.46226.835,945,633,280.00
21蓝英装备20.23-0.44%-0.0939,7198,0571.470.59-114.625,462,100,000.00
22铁岭新城2.160.47%0.01114,1192,4531.380.54-17.421,781,549,192.88
23神工股份45.940.94%0.435,0392,3051.320.86117.791,752,800,778.14
24大金重工9.04-0.33%-0.0370,3026,3191.280.7813.454,966,594,080.00
25ST抚钢11.61-2.85%-0.34224,11026,1571.140.7843.5022,896,081,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020