网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1梦网集团18.918.93%1.55250,29746,0113.163.35-34.8314,999,462,111.50
2亚世光电18.104.02%0.7040,8577,3273.921.7728.361,884,508,650.00
3森远股份4.93-3.14%-0.16153,8937,6713.181.60-10.722,387,204,368.29
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
5营口港2.741.48%0.04364,0519,9530.561.5516.1917,735,973,428.22
6桃李面包62.38-0.19%-0.1252,16632,8070.771.3347.4442,427,925,550.76
7*ST友谊3.281.23%0.0412,2334020.341.31-7.451,168,992,000.00
8智云股份12.59-2.63%-0.3494,11712,0033.261.29-6.113,632,840,332.71
9文投控股2.67-1.11%-0.0365,9911,7610.361.19-6.004,952,458,845.00
10铁龙物流5.38-0.19%-0.01118,4396,4200.911.1315.967,023,707,682.12
11冰山冷热3.850.79%0.0357,1682,1720.951.10-320.832,316,593,151.95
12七彩化学26.122.15%0.5557,23714,8554.641.0534.833,225,212,971.20
13东北制药5.57-0.89%-0.0545,4762,5440.361.01-592.557,009,654,990.59
14大连港2.040.00%0.00520,11110,6290.670.9429.6115,781,072,800.00
15圆通速递13.491.58%0.21149,23820,0260.470.9324.3342,596,622,902.04
16聆达股份14.38-1.78%-0.2620,1462,9190.760.908,458.823,817,889,928.10
17惠天热电3.140.32%0.0193,9902,9581.760.89-12.551,673,095,544.64
18派思股份7.411.09%0.0836,7522,7100.910.88-74.102,980,022,472.57
19锦州港3.060.99%0.0353,3301,6250.300.8835.385,445,222,661.80
20华锦股份5.720.35%0.02139,2887,8920.870.87-92.869,148,811,311.64
21神工股份45.940.94%0.435,0392,3051.320.86117.791,752,800,778.14
22中房股份6.54-1.21%-0.0841,4732,7110.720.86133.203,787,934,809.50
23禾丰牧业13.20-0.23%-0.0363,2658,3670.700.858.5211,936,853,786.00
24百傲化学20.200.25%0.0527,9055,6261.070.8418.885,279,197,280.00
25芯源微98.26-1.65%-1.655,9975,9183.120.8499.251,888,139,595.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020