网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:1.96

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化21.451.13%0.24628,724133,5290.891.649.25150,988,690,409.70
2圆通速递17.901.59%0.28269,15447,5180.851.2342.4556,631,791,309.60
3国电电力2.955.36%0.152,636,77977,2401.481.6025.0052,615,076,291.90
4抚顺特钢23.650.47%0.11254,44459,6141.291.0656.0046,640,165,000.00
5桃李面包32.643.92%1.2362,85720,1160.661.6236.7931,080,257,877.12
6鞍钢股份3.890.78%0.03734,62828,5600.920.984.5030,913,480,681.89
7辽港股份1.710.59%0.01496,1758,4970.280.4624.2929,864,660,006.34
8辽宁成大19.270.31%0.06142,02027,4670.931.2913.9229,477,508,154.32
9大金重工41.86-4.65%-2.04374,040156,5746.751.1939.3823,198,435,260.00
10广汇汽车2.612.35%0.061,213,24731,7001.502.2611.3221,169,769,419.26
11联美控股8.541.18%0.1076,6966,5010.340.9315.4819,540,540,316.50
12本钢板材4.320.00%0.00241,47410,3690.650.704.5516,019,239,782.24
13机器人10.222.10%0.21156,09715,8841.001.29-19.4415,945,648,885.74
14金辰股份148.104.22%6.0051,05075,0054.831.19166.4015,665,919,365.40
15东软集团12.84-0.70%-0.09779,744100,9666.481.4298.7715,441,593,574.48
16梦网科技18.022.62%0.46156,36827,9101.961.43100.1114,348,538,165.60
17连城数控94.05-2.34%-2.252,8762,7300.210.2633.3512,975,703,052.40
18奥克股份16.65-2.06%-0.35117,98419,7131.730.6538.7211,323,635,030.00
19华锦股份7.05-0.28%-0.02294,21120,9341.841.0911.1811,276,069,885.85
20兴齐眼药125.86-0.47%-0.6012,81216,0631.570.6353.7910,272,894,576.00
21芯源微209.23-3.07%-6.6315,07931,4173.321.39307.699,496,039,549.50
22禾丰股份9.321.08%0.1040,5883,7800.452.0524.538,467,806,274.60
23ST沈机5.02-1.76%-0.0994,2934,7260.561.21-17.938,438,198,038.88
24大连重工4.07-0.49%-0.02166,1256,7610.860.9069.817,860,676,030.24
25凌钢股份2.65-0.38%-0.01180,9154,7870.630.816.027,558,142,705.95
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021