网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化25.39-2.16%-0.56214,82755,0920.461.0213.58117,604,845,112.51
2国电电力2.180.93%0.02399,7658,6900.200.9849.5542,837,867,302.10
3桃李面包62.100.15%0.0915,6639,6540.230.8647.2242,237,482,794.20
4圆通速递13.260.76%0.1094,84312,5040.301.3323.9141,870,364,690.96
5辽宁成大22.91-0.74%-0.1787,13019,9060.571.2513.0835,045,651,884.56
6联美控股13.00-2.26%-0.3057,9567,5490.251.9616.2329,745,553,175.00
7广汇汽车3.45-0.29%-0.01365,98512,5830.450.6916.6727,980,541,037.50
8鞍钢股份3.190.00%0.00252,9558,0980.320.6121.5525,499,935,541.19
9ST抚钢11.694.19%0.47269,60830,7191.372.5043.8023,053,849,000.00
10机器人13.80-0.29%-0.0463,6728,7650.411.19155.4121,531,306,714.60
11营口港2.651.92%0.05164,8344,3340.252.1315.6617,153,404,957.95
12大连港2.030.50%0.01463,3189,3570.602.0229.4615,703,714,600.00
13东软集团11.30-0.35%-0.0446,2385,2310.370.99188.3314,038,784,333.50
14航锦科技20.64-0.67%-0.1431,0556,4050.460.7558.9714,017,779,840.00
15梦网集团17.46-0.17%-0.0341,8727,3280.530.76-32.1513,849,318,269.00
16本钢板材3.430.88%0.0337,9941,2980.111.6641.3311,920,524,354.76
17禾丰牧业12.93-0.08%-0.0129,1183,7810.320.928.3411,692,690,867.65
18兴齐眼药116.080.70%0.819,17910,7411.141.18154.779,366,773,792.00
19华锦股份5.81-0.68%-0.04100,7395,8700.631.03-94.329,292,761,139.97
20大连重工3.812.97%0.11262,0249,9821.363.32101.607,358,519,821.92
21*ST沈机4.37-0.23%-0.0111,3594970.070.53-4.977,345,602,675.28
22东北制药5.69-0.18%-0.0124,2161,3760.190.79-605.327,160,670,897.03
23铁龙物流5.440.93%0.0570,2523,8000.541.2416.147,102,038,994.56
24大商股份22.91-1.76%-0.4148,94511,2381.677.7013.566,729,094,340.23
25凌钢股份2.412.55%0.06273,3936,5530.992.6016.076,678,309,410.63
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020