网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:1.96

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微225.15-2.16%-4.9612,30627,5642.780.77331.109,982,171,597.50
2远大智能3.03-0.98%-0.0345,9831,3930.440.87272.973,161,231,496.75
3东北制药5.11-1.35%-0.0736,2031,8570.270.85180.576,873,474,183.80
4金辰股份126.981.40%1.7523,81930,1042.250.58142.6713,431,859,831.32
5福鞍股份28.380.89%0.2510,2202,8820.460.42114.116,242,206,570.38
6科德数控125.500.12%0.157,98710,1074.330.79110.612,317,466,183.00
7ST时万10.730.28%0.0343,7404,7071.490.51107.303,157,861,693.95
8梦网科技18.612.53%0.46222,92541,0082.801.20103.3914,818,329,370.80
9*ST聚龙4.602.00%0.09284,08113,0915.173.8793.312,527,718,400.00
10萃华珠宝12.029.97%1.09161,50219,0906.300.8380.133,078,995,120.00
11豪森股份36.861.04%0.3826,0209,6258.020.7480.131,195,163,015.40
12东软集团10.270.00%0.00122,07712,4711.021.3279.0012,350,869,626.94
13水发燃气8.331.22%0.10170,09714,1644.500.9075.733,148,832,921.15
14大连重工4.22-0.94%-0.04141,8415,9990.730.6672.388,150,381,535.04
15德迈仕23.84-5.81%-1.4789,32021,80024.570.6672.24866,815,915.52
16神工股份89.20-0.76%-0.6837,07533,0854.550.6267.077,270,895,732.80
17抚顺特钢23.390.04%0.01217,28550,4731.100.6955.3946,127,419,000.00
18兴齐眼药120.674.39%5.0736,43743,5544.461.1451.579,849,278,472.00
19大金重工52.2410.00%4.75524,577259,3239.471.4449.1428,950,937,840.00
20荣科科技6.630.76%0.05286,12318,7064.630.9849.074,096,994,941.65
21亚世光电12.75-1.47%-0.193,9675090.380.7743.151,327,485,375.00
22奥克股份17.771.43%0.25189,09333,9152.780.8441.3312,085,345,014.00
23连城数控114.000.96%1.084,1924,7770.320.5640.4315,087,114,654.00
24中广核技9.33-0.53%-0.0548,4074,5000.630.8239.797,195,180,391.97
25森远股份3.49-1.97%-0.0751,4901,8101.060.6538.781,689,927,635.97
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021