网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聆达股份14.38-1.78%-0.2620,1462,9190.760.908,458.823,817,889,928.10
2海航投资2.70-0.74%-0.0299,2482,6830.690.616,750.003,861,632,947.50
3大连热电3.96-0.25%-0.0117,7627020.440.65495.001,602,214,416.00
4鞍重股份7.480.40%0.0318,2091,3630.790.79360.001,728,867,360.00
5聚龙股份10.82-0.64%-0.0780,9318,7961.470.46226.835,945,633,280.00
6东软集团11.33-0.44%-0.0557,5146,4780.460.62188.8314,076,055,442.35
7兴齐眼药119.37-1.00%-1.2012,50414,9541.550.71159.169,632,251,788.00
8机器人13.740.15%0.0265,1948,9310.420.64154.7321,437,692,337.58
9中房股份6.54-1.21%-0.0841,4732,7110.720.86133.203,787,934,809.50
10科隆股份9.61-0.72%-0.0759,0575,7032.700.71124.812,102,170,288.49
11神工股份45.940.94%0.435,0392,3051.320.86117.791,752,800,778.14
12金杯汽车5.95-2.78%-0.17228,77913,7782.090.73114.426,501,369,435.40
13芯源微98.26-1.65%-1.655,9975,9183.120.8499.251,888,139,595.00
14大连重工3.70-0.54%-0.02113,8954,1940.590.5698.677,146,069,118.40
15荣科科技7.87-0.51%-0.0486,2246,8191.630.8387.064,173,029,794.83
16奥维通信6.10-0.33%-0.0217,9641,0960.500.5660.342,176,480,000.00
17航锦科技20.070.85%0.1748,7589,7270.720.6857.3413,630,660,920.00
18国电电力2.16-0.92%-0.02356,8167,7440.180.4949.0942,444,859,345.20
19桃李面包62.38-0.19%-0.1252,16632,8070.771.3347.4442,427,925,550.76
20金辰股份32.113.02%0.9434,22610,7853.240.7546.113,396,574,414.74
21豪森股份45.38-0.68%-0.3120,2009,2156.940.6644.931,321,684,649.26
22ST抚钢11.61-2.85%-0.34224,11026,1571.140.7843.5022,896,081,000.00
23中兴商业5.54-0.36%-0.025,6813140.140.5942.522,299,447,551.90
24本钢板材3.38-0.88%-0.0325,4728600.070.6140.7211,746,755,778.16
25美吉姆6.541.40%0.0930,7781,9980.380.7836.335,292,608,913.72
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020