网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:1.96

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微225.15-2.16%-4.9612,30627,5642.780.77331.109,982,171,597.50
2金辰股份126.981.40%1.7523,81930,1042.250.58142.6713,431,859,831.32
3科德数控125.500.12%0.157,98710,1074.330.79110.612,317,466,183.00
4兴齐眼药120.674.39%5.0736,43743,5544.461.1451.579,849,278,472.00
5连城数控114.000.96%1.084,1924,7770.320.5640.4315,087,114,654.00
6神工股份89.20-0.76%-0.6837,07533,0854.550.6267.077,270,895,732.80
7成大生物78.80-1.38%-1.1016,24112,8414.180.8632.163,058,447,379.20
8大金重工52.2410.00%4.75524,577259,3239.471.4449.1428,950,937,840.00
9豪森股份36.861.04%0.3826,0209,6258.020.7480.131,195,163,015.40
10桃李面包30.031.21%0.3636,42410,9460.380.8533.8528,594,979,903.49
11福鞍股份28.380.89%0.2510,2202,8820.460.42114.116,242,206,570.38
12鞍重股份27.8010.01%2.53169,03145,5497.310.87-275.256,425,469,600.00
13德尔股份24.463.16%0.7542,47810,2013.151.24-8.303,300,116,954.42
14德迈仕23.84-5.81%-1.4789,32021,80024.570.6672.24866,815,915.52
15抚顺特钢23.390.04%0.01217,28550,4731.100.6955.3946,127,419,000.00
16恒力石化21.53-1.06%-0.23218,40447,0770.310.829.28151,551,818,392.58
17*ST商城18.980.69%0.136,4391,2130.360.61-31.113,368,428,923.08
18大商股份18.91-0.26%-0.0510,7832,0410.370.757.725,554,219,728.23
19梦网科技18.612.53%0.46222,92541,0082.801.20103.3914,818,329,370.80
20辽宁成大18.47-1.86%-0.35111,32020,7010.730.9613.3528,253,740,301.52
21奥克股份17.771.43%0.25189,09333,9152.780.8441.3312,085,345,014.00
22聆达股份16.501.23%0.20108,65117,6314.090.59-50.354,380,749,917.50
23七彩化学15.48-1.40%-0.2235,4725,4981.750.6416.653,140,159,579.28
24圆通速递15.47-2.52%-0.40167,09826,0420.530.3836.6848,878,694,029.62
25百傲化学14.533.64%0.5140,4575,8001.581.9418.633,718,014,862.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021