网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药119.37-1.00%-1.2012,50414,9541.550.71159.169,632,251,788.00
2芯源微98.26-1.65%-1.655,9975,9183.120.8499.251,888,139,595.00
3桃李面包62.38-0.19%-0.1252,16632,8070.771.3347.4442,427,925,550.76
4神工股份45.940.94%0.435,0392,3051.320.86117.791,752,800,778.14
5豪森股份45.38-0.68%-0.3120,2009,2156.940.6644.931,321,684,649.26
6金辰股份32.113.02%0.9434,22610,7853.240.7546.113,396,574,414.74
7大连圣亚27.59-10.01%-3.079512620.070.34-37.323,553,592,000.00
8七彩化学26.122.15%0.5557,23714,8554.641.0534.833,225,212,971.20
9恒力石化25.692.27%0.57234,89259,6350.510.6913.74118,994,425,795.21
10德尔股份23.68-0.59%-0.148,6732,0600.760.61-47.182,697,509,402.24
11辽宁成大22.940.22%0.0596,66821,9770.630.6013.0935,091,543,179.04
12大商股份22.43-0.75%-0.1723,4845,2690.800.5313.276,588,109,386.79
13蓝英装备20.23-0.44%-0.0939,7198,0571.470.59-114.625,462,100,000.00
14百傲化学20.200.25%0.0527,9055,6261.070.8418.885,279,197,280.00
15航锦科技20.070.85%0.1748,7589,7270.720.6857.3413,630,660,920.00
16梦网集团18.918.93%1.55250,29746,0113.163.35-34.8314,999,462,111.50
17亚世光电18.104.02%0.7040,8577,3273.921.7728.361,884,508,650.00
18聆达股份14.38-1.78%-0.2620,1462,9190.760.908,458.823,817,889,928.10
19机器人13.740.15%0.0265,1948,9310.420.64154.7321,437,692,337.58
20圆通速递13.491.58%0.21149,23820,0260.470.9324.3342,596,622,902.04
21联美控股13.260.84%0.1160,3497,9840.260.8016.5530,340,464,238.50
22禾丰牧业13.20-0.23%-0.0363,2658,3670.700.858.5211,936,853,786.00
23智云股份12.59-2.63%-0.3494,11712,0033.261.29-6.113,632,840,332.71
24福鞍股份12.10-0.17%-0.0211,3641,3810.520.6234.262,661,405,902.10
25ST抚钢11.61-2.85%-0.34224,11026,1571.140.7843.5022,896,081,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020