网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份3.190.00%0.00252,9558,0980.320.6121.5525,499,935,541.19
2鞍重股份7.451.92%0.1424,5101,8261.062.74360.001,721,933,400.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港3.060.33%0.0145,6471,3960.261.3935.385,445,222,661.80
5锌业股份3.933.15%0.121,061,83341,0797.532.8327.665,540,786,266.47
6铁龙物流5.440.93%0.0570,2523,8000.541.2416.147,102,038,994.56
7铁岭新城2.14-0.47%-0.0185,3511,8341.030.29-17.261,765,053,367.02
8金辰股份31.620.86%0.2726,0258,3312.460.9145.403,344,742,541.08
9金杯汽车6.05-1.14%-0.07205,34612,4631.881.42116.356,610,636,148.60
10金山股份2.540.00%0.0064,1911,6210.440.5231.633,740,675,315.18
11退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
12远大智能3.720.54%0.0279,5912,9740.760.95-54.153,881,115,897.00
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源3.312.16%0.07404,24613,3543.062.77-10.754,371,660,634.14
15辽宁成大22.91-0.74%-0.1787,13019,9060.571.2513.0835,045,651,884.56
16豪森股份48.420.06%0.0313,7776,6384.730.7147.941,410,224,123.34
17蓝英装备20.461.14%0.2346,7389,5821.731.48-115.925,524,200,000.00
18营口港2.651.92%0.05164,8344,3340.252.1315.6617,153,404,957.95
19萃华珠宝7.100.14%0.0113,5739630.531.2535.501,818,707,600.00
20荣科科技7.890.38%0.0343,6293,4440.821.4587.284,183,634,699.01
21芯源微101.340.28%0.283,8423,8942.001.20102.361,947,324,105.00
22航锦科技20.64-0.67%-0.1431,0556,4050.460.7558.9714,017,779,840.00
23聚龙股份11.30-1.91%-0.2295,87510,8671.740.98236.906,209,395,200.00
24联美控股13.00-2.26%-0.3057,9567,5490.251.9616.2329,745,553,175.00
25聆达股份13.710.44%0.068,0041,0930.301.408,064.713,640,004,931.45
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020