网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:1.96

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST商城19.451.51%0.299,1331,7870.511.00-31.893,451,841,019.70
2*ST圣亚12.49-1.34%-0.177,7259690.600.79-467.791,608,712,000.00
3*ST晨鑫1.89-1.56%-0.03160,6683,0381.130.79-33.872,697,394,770.00
4*ST聚龙4.75-1.45%-0.07134,7026,4392.450.7696.352,610,144,000.00
5ST时万9.87-1.40%-0.1472,2797,1732.460.8198.702,904,761,875.05
6ST沈机5.02-1.76%-0.0994,2934,7260.561.21-17.938,438,198,038.88
7ST海投2.020.00%0.00214,2404,3531.500.677.562,889,073,538.50
8七彩化学14.40-0.21%-0.0326,7273,8521.320.6915.482,921,078,678.40
9东北制药5.180.78%0.0440,8872,1110.300.78183.046,967,631,364.40
10东软集团12.84-0.70%-0.09779,744100,9666.481.4298.7715,441,593,574.48
11中兴商业4.610.66%0.0312,6135800.300.9911.681,913,439,208.35
12中广核技9.60-0.21%-0.0261,1285,8700.790.6240.947,403,401,046.40
13亚世光电12.681.44%0.183,3614260.320.6742.911,320,197,220.00
14兴齐眼药125.86-0.47%-0.6012,81216,0631.570.6353.7910,272,894,576.00
15冰山冷热3.800.53%0.0265,0672,4601.081.07-131.032,286,507,526.60
16凌钢股份2.65-0.38%-0.01180,9154,7870.630.816.027,558,142,705.95
17出版传媒6.031.69%0.1060,8123,6491.102.0726.223,322,015,641.00
18华锦股份7.05-0.28%-0.02294,21120,9341.841.0911.1811,276,069,885.85
19吉翔股份7.61-0.78%-0.06103,9027,8172.050.93-63.423,866,265,438.89
20国电电力2.955.36%0.152,636,77977,2401.481.6025.0052,615,076,291.90
21圆通速递17.901.59%0.28269,15447,5180.851.2342.4556,631,791,309.60
22大商股份19.351.04%0.2025,5824,9310.871.717.905,683,455,935.55
23大连友谊4.033.07%0.1249,5091,9681.391.43-33.871,436,292,000.00
24大连热电3.81-0.26%-0.0156,8522,1591.411.19-3,463.641,541,524,476.00
25大连电瓷10.04-0.59%-0.06219,87822,1135.380.8128.514,103,910,240.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021