网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.240.93%0.0312,2643940.341.33-7.361,154,736,000.00
2*ST商城5.011.21%0.069,0304540.510.69-6.96889,052,034.96
3*ST天娱3.324.73%0.15130,7714,3170.881.47-3.134,957,808,631.96
4*ST时万3.53-1.12%-0.0410,5823740.420.80-3.76888,031,764.16
5*ST晨鑫2.281.79%0.04145,4583,2781.020.63-3.263,254,000,040.00
6*ST沈机4.31-1.60%-0.0728,9751,2600.170.68-4.907,244,747,718.64
7ST抚钢11.784.99%0.56360,78341,4391.831.6744.1423,231,338,000.00
8七彩化学25.38-2.01%-0.5255,96814,2754.530.6233.843,133,840,168.80
9东北制药5.66-0.70%-0.0450,6522,8700.400.83-602.137,122,916,920.42
10东软集团11.380.35%0.0478,7648,9220.630.85189.6714,138,173,957.10
11中兴商业5.53-0.36%-0.027,6814250.190.4442.442,295,296,924.55
12中广核技9.08-0.22%-0.0230,1322,7280.440.5330.826,280,940,506.88
13中房股份6.50-2.26%-0.1547,3553,0900.820.69132.383,764,767,012.50
14亚世光电17.975.71%0.9753,5499,5515.146.6628.161,870,973,505.00
15兴齐眼药115.800.46%0.5312,54614,6291.550.80154.409,344,179,920.00
16冰山冷热3.77-1.05%-0.0438,3601,4470.640.76-314.172,268,456,151.39
17凌钢股份2.391.70%0.04351,7098,4261.271.6715.936,622,887,755.77
18出版传媒6.60-2.65%-0.1874,4584,9171.352.1521.293,636,037,020.00
19华锦股份5.77-1.37%-0.08164,9229,5791.030.84-93.679,228,783,438.49
20吉翔股份5.91-0.67%-0.0498,5035,8671.941.07-9.383,002,579,335.59
21国电电力2.170.46%0.01702,15515,2720.360.8649.3242,641,363,323.65
22圆通速递13.351.44%0.19185,71424,5960.591.3024.0842,154,552,686.60
23大商股份22.54-3.34%-0.78110,57325,1783.768.7013.346,620,418,438.62
24大连圣亚34.07-9.99%-3.786582240.050.11-46.094,388,216,000.00
25大连港2.030.50%0.01629,39712,7340.811.3729.4615,703,714,600.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020