网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化25.53-1.62%-0.42178,19745,7580.381.2013.67118,438,593,522.13
2锌业股份3.902.36%0.09948,59236,6626.733.6227.455,498,490,188.10
3ST抚钢11.774.90%0.55242,80827,5781.233.2144.1023,211,617,000.00
4曙光股份5.05-0.39%-0.02370,44718,7715.441.5031.633,418,557,307.66
5辽宁成大22.93-0.65%-0.1570,00915,9860.461.4313.0935,076,246,080.88
6辽宁能源3.404.94%0.16366,88712,1052.783.59-11.044,490,527,539.60
7金杯汽车6.02-1.63%-0.10189,25011,4921.731.88115.776,577,856,134.64
8大商股份22.95-1.59%-0.3741,5939,5541.419.3113.586,740,843,086.35
9广汇汽车3.45-0.29%-0.01273,8849,4210.340.7416.6727,980,541,037.50
10聚龙股份11.33-1.65%-0.1982,9639,4101.511.21237.536,225,880,320.00
11兴齐眼药115.770.43%0.507,8989,2640.981.45154.369,341,759,148.00
12大连重工3.823.24%0.12222,3218,4741.154.02101.877,377,833,522.24
13桃李面包61.74-0.44%-0.2713,4848,3060.201.0646.9541,992,627,821.48
14大连港2.030.50%0.01411,2058,2990.532.5629.4615,703,714,600.00
15蓝英装备20.571.68%0.3440,2168,2471.491.82-116.545,553,900,000.00
16机器人13.78-0.43%-0.0653,8077,4040.341.44155.1821,500,101,922.26
17金辰股份31.681.05%0.3322,8147,3152.161.1545.493,351,089,301.12
18獐子岛4.10-3.07%-0.13167,7776,8242.362.16-8.712,911,886,395.40
19圆通速递13.190.23%0.0351,3846,7480.161.0323.7941,649,329,583.24
20联美控股12.98-2.41%-0.3251,5486,7170.232.4816.2029,699,790,785.50
21鞍钢股份3.200.31%0.01203,0076,5070.250.7021.6225,579,872,643.20
22沈阳化工5.241.35%0.07112,6535,8481.430.82-7.234,117,143,429.80
23凌钢股份2.433.40%0.08242,5595,8080.883.3016.206,733,731,065.49
24豪森股份48.750.74%0.3611,6975,6324.020.8648.271,419,835,316.25
25航锦科技20.65-0.63%-0.1327,2005,6100.400.9459.0014,024,571,400.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020