网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:1.96

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金辰股份148.104.22%6.0051,05075,0054.831.19166.4015,665,919,365.40
2豪森股份34.915.31%1.7626,9899,2608.320.6875.891,131,935,454.90
3桃李面包32.643.92%1.2362,85720,1160.661.6236.7931,080,257,877.12
4水发燃气10.0910.03%0.92530,20452,12514.031.9891.733,814,132,553.95
5科德数控111.520.80%0.898,5339,4254.621.0398.292,059,313,376.32
6成大生物77.710.78%0.6014,88511,5573.841.2931.723,016,141,444.64
7神工股份90.570.63%0.5718,40316,6272.260.5968.107,382,567,561.88
8梦网科技18.022.62%0.46156,36827,9101.961.43100.1114,348,538,165.60
9*ST商城19.451.51%0.299,1331,7870.511.00-31.893,451,841,019.70
10圆通速递17.901.59%0.28269,15447,5180.851.2342.4556,631,791,309.60
11恒力石化21.451.13%0.24628,724133,5290.891.649.25150,988,690,409.70
12机器人10.222.10%0.21156,09715,8841.001.29-19.4415,945,648,885.74
13大商股份19.351.04%0.2025,5824,9310.871.717.905,683,455,935.55
14亚世光电12.681.44%0.183,3614260.320.6742.911,320,197,220.00
15国电电力2.955.36%0.152,636,77977,2401.481.6025.0052,615,076,291.90
16大连友谊4.033.07%0.1249,5091,9681.391.43-33.871,436,292,000.00
17智云股份8.801.27%0.1153,3854,7151.851.23-16.752,539,237,087.20
18抚顺特钢23.650.47%0.11254,44459,6141.291.0656.0046,640,165,000.00
19天神娱乐3.673.09%0.11550,71220,2663.691.6911.485,480,469,180.51
20出版传媒6.031.69%0.1060,8123,6491.102.0726.223,322,015,641.00
21禾丰股份9.321.08%0.1040,5883,7800.452.0524.538,467,806,274.60
22联美控股8.541.18%0.1076,6966,5010.340.9315.4819,540,540,316.50
23金山股份2.583.20%0.08294,1437,4992.001.94-4.563,799,583,587.86
24美吉姆3.801.88%0.0739,4291,4910.480.72-5.853,093,299,385.20
25辽宁成大19.270.31%0.06142,02027,4670.931.2913.9229,477,508,154.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021