网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1桃李面包62.142.05%1.2536,76222,7900.541.2747.2542,264,688,902.28
2禾丰牧业12.963.51%0.44110,21014,2351.222.438.3611,719,820,080.80
3獐子岛4.109.92%0.37335,07013,3964.723.65-8.712,911,886,395.40
4中广核技9.193.72%0.3396,0248,8301.392.3431.196,357,031,195.84
5大商股份23.621.16%0.2711,2162,6320.380.8413.986,937,634,583.86
6神工股份44.380.50%0.224,4621,9761.170.67113.791,693,280,333.78
7圆通速递12.891.66%0.21101,73113,0260.320.6523.2540,702,036,264.44
8鞍钢股份3.254.84%0.151,101,41935,5291.381.9621.9625,979,558,153.25
9联美控股13.791.03%0.1462,4978,5780.270.8717.2131,553,167,560.25
10七彩化学26.080.50%0.1357,65914,9224.670.4634.773,220,273,900.80
11航锦科技20.900.58%0.1262,28413,0480.920.5059.7114,194,360,400.00
12金杯汽车5.862.09%0.12271,43115,8502.480.70112.696,403,029,393.52
13中房股份6.771.65%0.1151,6433,4320.890.74137.883,921,149,642.25
14机器人13.590.74%0.1080,35410,8450.520.75153.0421,203,656,395.03
15出版传媒6.461.57%0.1020,4341,3030.370.6420.843,558,908,962.00
16百傲化学19.950.35%0.0723,4654,6580.900.6718.645,213,860,680.00
17科隆股份10.100.70%0.0776,6237,7463.500.80131.172,209,356,910.90
18福鞍股份11.820.42%0.0514,3241,6920.650.6633.472,599,819,649.82
19恒力石化25.930.19%0.05301,62377,9390.650.7513.87120,106,090,341.37
20曙光股份4.770.85%0.04543,58825,4078.050.7029.813,222,632,086.47
21大连重工3.711.09%0.04175,6756,4860.911.1398.937,165,382,818.72
22冰山冷热3.771.07%0.0433,3011,2450.550.58-314.172,268,456,151.39
23辽宁能源3.120.97%0.03190,4715,8451.440.85-10.134,120,719,389.28
24凌钢股份2.391.27%0.03189,9904,5490.690.7915.936,622,887,755.77
25本钢板材3.380.90%0.0335,2261,1900.100.7040.7211,746,755,778.16
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020