网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:4.4

天津港(600717) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺469.601.87%8.6033,649158,69914.011.10-434.8111,281,163,701.60
2凯莱英267.55-4.84%-13.6033,37290,9471.451.0888.5961,739,748,905.85
3捷强装备73.60-0.50%-0.375,4374,0232.830.7544.611,413,046,400.00
4新经典45.033.04%1.3311,1245,0160.822.2228.686,118,901,550.00
5久日新材42.700.61%0.265,4772,3480.700.5639.543,348,946,823.60
6七一二38.70-3.92%-1.5838,74115,2230.500.9174.4229,876,400,000.00
7利安隆37.76-0.05%-0.0221,3108,1191.171.1030.446,881,795,381.12
8泽达易盛31.921.17%0.374,0021,2862.031.2825.13630,132,720.00
9中科曙光31.183.25%0.98261,17081,1152.011.4549.4940,597,947,155.54
10锐新科技28.76-2.34%-0.6930,9058,91711.210.6842.29792,913,200.00
11中环股份26.86-1.79%-0.49607,639163,4492.070.7072.5078,727,490,591.78
12建科机械26.75-0.71%-0.196,6571,7942.840.7227.58625,950,000.00
13瑞普生物25.50-2.82%-0.7488,02022,8002.190.9833.4010,231,114,156.50
14中海油服19.10-6.00%-1.22278,65253,8000.940.9235.7456,544,938,800.00
15中源协和18.89-0.21%-0.0450,8599,6541.240.68104.947,763,187,654.57
16力生制药18.110.44%0.088,6891,5760.480.7525.153,304,259,905.12
17中新药业17.45-2.73%-0.4958,51310,2791.030.7920.519,874,397,926.20
18博迈科16.35-4.39%-0.7524,4364,0491.040.8843.033,829,077,655.20
19三六零15.960.89%0.14250,03640,0870.520.9544.3377,469,733,467.00
20天士力14.12-1.40%-0.2087,86612,4630.580.6822.1021,358,847,153.48
21中远海控12.42-0.80%-0.101,273,108159,5221.470.6718.00107,523,688,256.64
22赛诺医疗12.253.03%0.3637,6234,5671.310.8868.063,520,411,676.25
23绿茵生态11.801.03%0.1232,7983,9021.051.5612.423,681,600,000.00
24友发集团11.74-0.68%-0.0848,2245,6723.400.6817.261,667,080,000.00
25中体产业11.60-0.09%-0.01102,13211,9011.550.81125.277,626,946,547.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021