网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.49 52周最低:5.3

天津港(600717) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英172.630.35%0.6018,78432,4910.820.7574.0939,537,118,486.18
2久日新材56.48-0.41%-0.235,2972,9902.061.0516.371,455,236,174.24
3新经典52.070.10%0.051,2096290.220.7427.702,827,817,560.00
4中科曙光46.800.00%0.00348,350163,6383.751.0370.9143,525,701,601.20
5利安隆31.100.45%0.1420,0956,2821.120.9321.795,598,000,000.00
6建科机械30.83-0.80%-0.2549,77815,44621.270.8325.69721,422,000.00
7七一二26.510.91%0.24113,30229,9963.090.8958.919,714,239,568.00
8力生制药24.410.25%0.066,8371,6680.370.9520.864,453,726,354.72
9三六零19.05-1.75%-0.34154,59229,5901.300.8920.7122,719,776,740.95
10中源协和18.290.05%0.0152,9179,6591.380.85-38.107,019,237,232.81
11绿茵生态16.44-2.49%-0.4215,1532,5162.180.6817.451,140,375,724.80
12赛诺医疗16.081.26%0.2017,8312,8783.951.4664.32726,333,809.04
13博迈科15.70-2.00%-0.3261,0439,6822.611.68104.673,676,076,500.00
14中环股份15.17-2.38%-0.37933,383143,8273.480.9846.7540,705,067,155.18
15瑞普生物14.010.21%0.0358,4948,2171.470.9428.635,591,425,506.63
16天士力13.920.51%0.0773,36110,2230.481.0016.0821,056,313,907.68
17中海油服12.833.30%0.41572,55672,3671.931.6924.4737,982,804,440.00
18中新药业12.57-0.08%-0.0124,2733,0620.320.8415.939,626,961,715.32
19桂发祥12.050.50%0.0698,93912,0674.830.9730.132,467,840,000.00
20泰达股份9.949.35%0.852,345,409226,13815.911.3243.5814,653,856,875.56
21九安医疗9.090.55%0.05366,38033,8558.470.961,442.863,934,205,821.89
22凯发电气8.52-3.51%-0.3161,9685,3502.040.6071.002,583,457,787.40
23天津普林8.48-2.86%-0.2550,0964,2982.041.00169.602,084,806,032.64
24中体产业8.470.83%0.0761,1385,1460.930.7998.955,568,985,970.24
25滨海能源7.741.57%0.127,9976130.361.17274.471,716,123,163.86
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020