网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化36.48-1.46%-0.54414,346151,6720.590.7319.51256,786,360,193.28
2国电电力2.130.95%0.02675,39914,3920.341.5148.4141,855,347,409.85
3圆通速递11.52-1.54%-0.18104,42012,0450.330.7920.7836,376,063,441.92
4桃李面包51.65-5.16%-2.8153,36428,0430.781.5539.2835,129,887,058.30
5辽宁成大21.75-2.90%-0.65107,27523,4920.701.0112.4133,271,188,498.00
6辽港股份1.71-0.58%-0.011,081,85118,4940.621.0224.8229,864,660,006.34
7ST抚钢13.40-1.69%-0.23295,45639,2221.501.0650.2126,426,140,000.00
8鞍钢股份3.29-2.08%-0.07409,70113,5990.520.6522.2326,145,334,561.29
9联美控股10.565.49%0.55201,90920,8480.881.8813.1824,162,541,656.00
10广汇汽车2.59-2.26%-0.06467,86012,2040.580.8112.5221,005,681,532.50
11机器人11.91-2.22%-0.27119,04214,2560.760.90134.1218,582,453,838.47
12航锦科技21.38-1.88%-0.41124,19526,7031.830.4961.0914,520,355,280.00
13梦网科技16.95-1.45%-0.2587,06814,8511.100.62-31.2213,460,716,578.45
14东软集团9.78-0.41%-0.0457,4865,6030.460.67163.0012,150,381,485.10
15禾丰牧业12.26-1.92%-0.2465,9268,1020.730.997.9111,086,805,107.30
16本钢板材3.07-0.97%-0.0323,0107080.070.6636.9910,669,390,603.24
17华锦股份5.91-5.14%-0.32343,37220,4882.150.97-95.949,452,705,393.67
18奥克股份13.623.03%0.40350,62947,3935.161.2922.949,262,937,484.00
19兴齐眼药104.51-2.12%-2.2612,34612,9971.530.51139.358,433,162,724.00
20中广核技10.221.59%0.16121,43612,4001.731.4334.697,159,087,689.74
21大连重工3.66-0.54%-0.0272,1942,6420.370.6297.607,068,814,317.12
22铁龙物流5.220.38%0.02129,1506,7660.991.3015.496,814,824,182.28
23凌钢股份2.41-1.63%-0.04140,5153,4110.510.7816.076,678,386,482.43
24*ST沈机3.745.06%0.1865,0812,3970.390.93-4.256,286,625,630.56
25东北制药4.77-0.63%-0.0319,4849350.150.72-507.456,206,130,521.37
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021