网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化18.63-0.37%-0.07184,83234,6170.400.7011.2286,292,960,395.67
2圆通速递13.97-1.90%-0.27222,36031,1080.701.0423.0144,112,292,212.12
3国电电力2.06-0.48%-0.01396,9338,1790.200.81515.0040,479,819,560.70
4辽宁成大25.58-9.99%-2.84412,908108,5742.701.7027.9939,129,977,093.28
5桃李面包55.43-0.50%-0.2813,4367,4800.200.5645.8037,700,864,271.86
6联美控股12.620.56%0.0721,6132,7280.090.8316.8428,876,067,774.50
7广汇汽车3.30-4.35%-0.151,018,50934,1321.261.1316.6926,763,995,775.00
8机器人14.710.00%0.00110,40516,2320.710.60109.8622,951,124,766.07
9鞍钢股份2.60-0.38%-0.01115,3453,0070.140.6328.5720,783,646,522.60
10营口港2.640.00%0.0062,0531,6400.100.5116.1717,088,675,127.92
11大连港2.00-0.50%-0.01102,9962,0670.130.4030.4015,471,640,000.00
12东软集团12.250.74%0.09116,61114,2950.940.82204.1715,219,036,113.75
13航锦科技21.52-3.80%-0.85120,35726,2501.770.8363.2914,615,437,120.00
14梦网集团17.450.06%0.0157,0889,9290.720.49-36.3513,841,386,242.50
15ST抚钢7.012.19%0.15121,5128,4840.620.6539.0713,824,421,000.00
16禾丰牧业14.081.08%0.1544,7566,2780.490.758.8612,732,644,038.40
17本钢板材3.41-0.29%-0.0114,1884850.040.5136.6711,851,016,924.12
18兴齐眼药136.99-1.50%-2.0910,81114,8431.340.65240.3311,054,051,876.00
19华锦股份4.800.21%0.0138,5321,8550.240.36-35.617,677,324,177.60
20东北制药6.040.00%0.00000.000.00172.577,601,133,957.48
21*ST沈机4.47-1.11%-0.0518,4288240.110.83-1.977,513,694,269.68
22大连重工3.870.26%0.0180,9333,1240.420.39115.187,474,402,023.84
23金杯汽车6.82-3.13%-0.2297,2886,6440.891.08162.387,451,989,840.24
24聚龙股份12.60-2.40%-0.31133,57817,0982.430.56217.996,923,750,400.00
25大商股份23.410.47%0.119,0882,1280.310.6412.796,875,953,666.73
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020