网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微123.10-5.47%-7.1238,66148,49321.860.86256.462,176,869,009.50
2兴齐眼药98.702.94%2.8231,79630,4303.971.34282.007,896,000,000.00
3桃李面包51.703.65%1.8228,63014,6290.431.0445.3434,063,922,908.40
4神工股份50.90-1.62%-0.8423,71912,1146.490.8756.561,861,243,350.30
5大连圣亚40.58-1.98%-0.8210,0624,0970.780.90236.075,226,704,000.00
6百傲化学30.373.51%1.0364,28219,3083.441.4718.525,669,350,120.00
7七彩化学29.10-0.27%-0.087,6352,2351.111.1923.281,996,207,620.00
8亚世光电26.65-0.56%-0.1529,3347,7874.230.4825.731,849,803,150.00
9德尔股份24.730.24%0.0613,6393,3851.200.6961.322,817,106,079.60
10航锦科技24.070.67%0.16224,03354,4933.300.6454.7016,347,284,920.00
11大商股份23.64-0.42%-0.1013,7653,2670.470.896.686,943,508,956.92
12金辰股份19.40-0.56%-0.1113,2982,5853.010.6125.66857,418,734.80
13辽宁成大18.420.05%0.01141,01626,0330.920.6223.4428,177,254,810.72
14梦网集团18.189.98%1.6553,3039,6910.670.34122.0114,420,424,177.00
15机器人14.110.57%0.08132,60018,7010.851.0853.6522,014,980,995.87
16易世达13.78-0.65%-0.0935,0404,8341.320.93153.113,658,589,931.10
17联美控股13.77-0.65%-0.0922,0183,0450.100.6217.5031,507,405,170.75
18禾丰牧业13.524.08%0.53309,04741,4893.701.4610.0911,294,736,020.88
19恒力石化12.63-0.32%-0.04243,63730,8270.531.0114.0358,501,346,741.67
20东软集团12.143.32%0.39237,35528,5391.912.01607.0015,082,375,381.30
21圆通速递11.63-0.09%-0.01102,94711,9950.330.6216.1936,723,404,325.48
22智云股份10.93-2.58%-0.2983,0129,1212.880.79-29.483,153,847,882.17
23福鞍股份10.761.41%0.1510,3861,1120.471.2541.192,366,671,694.76
24蓝英装备10.42-5.36%-0.59292,12831,13310.820.72173.382,813,400,000.00
25美吉姆10.050.00%0.0020,5792,0700.360.8552.895,809,383,967.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020