网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2神工股份0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4辽河油田0.000.00%0.00000.000.000.000.00
5退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
6惠天热电2.781.09%0.0310,3242860.190.84202.921,481,275,673.28
7*ST金山1.821.68%0.0325,2534560.170.60-7.772,665,599,338.77
8大连热电4.141.97%0.0811,4634720.280.93122.851,675,042,344.00
9锦州港2.721.49%0.0418,2414930.101.0619.754,840,197,921.60
10铁岭新城2.071.97%0.0429,5996100.361.2550.491,707,317,976.51
11大连友谊3.382.42%0.0819,3506500.541.14-3.031,204,632,000.00
12商业城4.862.75%0.1313,9756740.791.73-7.35860,659,155.60
13时代万恒4.102.50%0.1019,8328110.791.05-8.371,031,424,995.20
14鞍重股份6.182.66%0.1613,7458440.591.1588.291,428,395,760.00
15獐子岛2.511.62%0.0436,1739060.511.17-81.231,782,642,646.94
16福鞍股份11.692.10%0.249,6141,1190.430.9844.722,569,026,523.68
17ST天宝1.272.42%0.0389,7481,1301.171.58-1.52973,429,794.31
18海航投资2.260.44%0.0156,0441,2610.390.97327.543,232,329,800.50
19ST抚钢3.331.22%0.0438,4221,2720.190.831.526,567,093,000.00
20文投控股3.032.36%0.0744,8831,3540.350.90-8.443,878,282,792.00
21萃华珠宝6.452.22%0.1421,6951,3880.851.0080.631,652,206,200.00
22远大智能3.091.98%0.0645,9841,4140.441.51-120.703,223,830,140.25
23曙光股份3.232.22%0.0744,1221,4200.651.00-11.962,182,201,601.53
24*ST沈机5.710.35%0.0225,2151,4300.150.71-1.389,598,030,040.24
25金杯汽车3.583.17%0.1142,0311,4870.381.3262.813,911,748,332.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020