网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微102.040.97%0.987,9838,1414.151.24103.071,960,775,130.00
2亚世光电17.975.71%0.9753,5499,5515.146.6628.161,870,973,505.00
3神工股份45.761.55%0.707,0113,2061.841.21117.331,745,933,034.56
4聆达股份14.294.69%0.6439,5035,5721.493.478,405.883,793,994,928.55
5蓝英装备20.802.82%0.5788,25118,1753.271.39-117.855,616,000,000.00
6ST抚钢11.784.99%0.56360,78341,4391.831.6744.1423,231,338,000.00
7兴齐眼药115.800.46%0.5312,54614,6291.550.80154.409,344,179,920.00
8桃李面包62.300.47%0.2927,18216,8270.400.7547.3842,373,513,334.60
9圆通速递13.351.44%0.19185,71424,5960.591.3024.0842,154,552,686.60
10百傲化学20.250.90%0.1851,70010,4881.981.3918.935,292,264,600.00
11*ST天娱3.324.73%0.15130,7714,3170.881.47-3.134,957,808,631.96
12大连重工3.802.70%0.10333,35312,6961.732.11101.337,339,206,121.60
13鞍重股份7.411.37%0.1031,7312,3621.371.77360.001,712,688,120.00
14獐子岛4.332.36%0.10443,57918,6516.252.00-9.203,075,236,120.02
15智云股份12.780.79%0.1086,32811,0432.991.49-6.203,687,664,769.82
16辽宁能源3.332.78%0.09523,37317,2863.961.79-10.824,398,075,502.02
17奥维通信6.241.30%0.0827,9801,7350.780.6861.722,226,432,000.00
18营口港2.683.08%0.08437,55511,6420.682.8315.8417,347,594,448.04
19金辰股份31.420.22%0.0737,55111,9713.550.6645.123,323,586,674.28
20锌业股份3.881.84%0.071,376,25653,2149.761.8427.305,470,292,802.52
21远大智能3.761.62%0.06164,4606,1611.580.98-54.733,922,848,326.00
22*ST商城5.011.21%0.069,0304540.510.69-6.96889,052,034.96
23禾丰牧业12.990.39%0.0548,7076,3240.540.778.3811,746,949,293.95
24凌钢股份2.391.70%0.04351,7098,4261.271.6715.936,622,887,755.77
25萃华珠宝7.130.56%0.0427,5051,9541.071.2735.651,826,392,280.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020