网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4机器人13.75-7.59%-1.13378,75452,7422.432.87102.6921,453,294,733.75
5百傲化学18.60-5.10%-1.0033,8436,3701.291.3512.164,861,043,040.00
6蓝英装备21.26-3.97%-0.8899,79021,3773.700.32-316.375,740,200,000.00
7沈阳化工5.71-7.61%-0.47450,48325,7335.730.92-4.674,486,429,195.45
8恒力石化19.92-2.26%-0.46321,02664,3310.691.3812.0092,268,157,331.28
9七彩化学25.45-1.55%-0.4022,1255,6351.790.4026.793,142,483,542.00
10奥克股份10.66-3.09%-0.34225,82124,6613.321.1120.717,249,846,812.00
11航锦科技19.67-1.16%-0.2373,51214,4351.080.9057.8513,358,998,520.00
12大金重工10.76-2.09%-0.23175,58018,9553.200.4421.725,911,565,520.00
13中广核技9.32-2.00%-0.1957,3815,3510.830.4935.226,446,956,555.52
14大连电瓷7.36-2.26%-0.1750,7863,7441.250.6929.452,999,170,560.00
15福鞍股份12.01-1.31%-0.1619,2322,3180.871.3923.162,641,610,321.01
16圆通速递14.12-0.91%-0.13171,55724,0770.540.7723.2644,585,938,871.52
17中房股份7.22-1.63%-0.1296,7117,1651.672.09283.144,181,787,358.50
18大连热电3.93-2.72%-0.1149,4911,9481.220.96262.001,590,076,428.00
19大连重工3.65-2.67%-0.10165,3906,0520.861.08108.637,049,500,616.80
20鞍重股份7.28-1.36%-0.1018,0751,3210.780.19364.001,682,640,960.00
21荣科科技7.30-1.35%-0.1043,3703,1480.821.1590.683,870,790,025.70
22神工股份45.06-0.20%-0.097,4273,3431.950.80225.301,719,225,142.86
23*ST天娱3.68-2.13%-0.0836,4491,3460.480.98-2.922,805,796,834.56
24派思股份7.82-1.01%-0.0826,0942,0380.650.51-46.003,144,909,006.14
25出版传媒5.76-1.37%-0.0814,3658300.260.4632.003,173,268,672.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020