网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26神工股份45.18-1.55%-0.715,3562,4251.400.58225.901,723,803,638.58
27*ST时万3.75-0.27%-0.015,8612180.230.58-3.99943,376,520.00
28东软集团11.94-2.29%-0.28106,26812,7760.860.59199.0014,833,901,322.30
29奥维通信6.31-1.41%-0.0916,9251,0670.470.5940.172,251,408,000.00
30美吉姆6.89-1.57%-0.1123,9381,6520.300.6062.645,575,852,510.02
31大连电瓷7.54-2.71%-0.2145,1793,4271.110.6230.173,072,519,840.00
32科隆股份11.60-2.68%-0.32232,02327,61010.610.62-234.822,537,479,224.40
33恒力石化20.07-2.10%-0.43152,57930,8570.330.6612.0992,962,947,672.63
34亚世光电16.85-1.46%-0.257,0941,1970.680.6825.531,754,363,025.00
35大连重工3.83-1.79%-0.07110,3794,2480.570.72113.997,397,147,222.56
36大连热电4.18-0.24%-0.0137,2291,5490.920.72278.671,691,226,328.00
37辽宁成大23.28-1.77%-0.42125,46929,3750.820.7525.4735,611,644,516.48
38大金重工10.44-6.03%-0.67301,40032,1455.490.7521.075,735,756,880.00
39聆达股份14.200.71%0.1031,8884,5161.200.76412.793,770,099,929.00
40桃李面包64.600.48%0.3126,52617,1320.390.7653.3843,937,864,549.20
41出版传媒6.03-0.17%-0.0124,7141,4910.450.7933.503,322,015,641.00
42鞍钢股份2.65-0.38%-0.01149,9013,9810.190.7929.1221,183,332,032.65
43大连圣亚43.950.46%0.208,1593,5820.630.79-297.365,660,760,000.00
44奥克股份10.34-2.54%-0.27162,83517,0362.390.8020.097,032,215,388.00
45智云股份12.85-2.95%-0.3947,2886,1291.640.82-5.813,707,863,246.65
46华锦股份5.200.97%0.0598,2105,0880.610.84-38.588,317,101,192.40
47吉翔股份6.16-1.75%-0.1181,1204,9951.600.84-9.823,129,591,997.84
48凌钢股份2.21-0.45%-0.0145,2429950.160.8536.836,124,092,862.03
49金杯汽车6.55-1.36%-0.0964,6064,2200.590.87155.957,156,969,714.60
50*ST沈机4.38-0.91%-0.0421,0539230.130.87-1.937,362,411,834.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020