网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:9.32

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大商股份19.301.63%0.3124,1854,6780.821.5311.425,668,770,002.90
27*ST沈机3.320.61%0.0221,9377250.130.45-3.775,580,640,934.08
28锦州港2.940.00%0.0053,1461,5590.300.6533.995,231,684,518.20
29金杯汽车4.383.79%0.16142,9936,1961.310.7784.234,785,882,038.16
30芯源微106.50-0.99%-1.0633,69837,2287.601.78107.584,722,875,625.00
31大金重工8.055.37%0.41149,80211,9192.731.0011.984,422,686,100.00
32锌业股份3.130.64%0.02173,3275,4391.230.4122.034,412,890,843.27
33聚龙股份7.832.09%0.16115,4358,9962.100.80164.154,302,616,320.00
34*ST天娱2.841.43%0.04237,8286,8211.596.71-2.684,241,017,022.52
35美吉姆5.121.59%0.0837,8921,9370.471.0328.444,143,449,180.16
36百傲化学15.82-2.04%-0.3326,0334,1591.000.9914.794,134,500,048.00
37金辰股份37.87-0.21%-0.0820,7597,8351.960.5854.384,005,863,378.58
38辽宁能源2.981.71%0.05142,7054,2491.080.56-9.683,935,815,314.12
39文投控股2.061.98%0.0452,7841,0830.280.76-4.633,820,998,210.00
40沈阳化工4.653.56%0.16209,3679,6992.661.59-6.413,653,571,936.75
41金山股份2.47-0.80%-0.02149,2933,6891.010.7930.763,637,585,837.99
42蓝英装备13.46-1.10%-0.15102,60813,8703.800.89-76.263,634,200,000.00
43聆达股份13.654.76%0.6216,7332,2670.631.068,029.413,624,074,931.75
44申华控股1.680.00%0.0078,7291,3200.400.84-12.413,269,918,932.56
45*ST晨鑫2.282.70%0.06360,0188,0162.521.24-3.263,254,000,040.00
46海航投资2.222.30%0.0578,9231,7480.550.875,550.003,175,120,423.50
47远大智能3.013.44%0.1048,9431,4530.470.97-43.813,140,365,282.25
48出版传媒5.630.90%0.0516,2849150.300.7518.163,101,649,761.00
49大连电瓷7.181.27%0.0945,2573,2301.110.4427.942,925,821,280.00
50七彩化学23.102.21%0.5023,6615,4371.920.8430.802,852,313,156.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021