网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亚世光电32.14-1.53%-0.5015,7135,0706.871.0931.04734,720,400.00
27国电电力2.290.44%0.01387,5878,8590.200.9926.9444,999,411,065.05
28七彩化学33.401.46%0.489,7023,2183.641.1226.72891,112,000.00
29东北制药6.74-1.32%-0.0939,2162,6440.481.5525.355,508,436,317.32
30大金重工5.282.33%0.12140,5157,3562.582.3023.462,876,755,200.00
31凌钢股份2.741.86%0.0587,0042,3750.312.4522.837,592,766,715.82
32金辰股份17.06-0.81%-0.144,9958531.130.9122.57753,998,124.52
33大冷股份3.72-0.53%-0.0223,9518900.401.0522.282,238,370,526.04
34锦州港2.96-0.67%-0.0212,3543660.070.8621.505,267,274,208.80
35百傲化学30.371.81%0.5419,1165,7772.441.3220.942,381,291,412.84
36本钢板材3.851.85%0.0765,7972,5200.192.1120.0513,380,180,398.20
37航锦科技11.833.77%0.43281,72132,9344.150.9619.728,034,415,480.00
38辽宁成大14.05-1.95%-0.2884,51711,9270.551.3519.3421,492,422,914.80
39出版传媒5.410.00%0.005,7693120.100.6919.322,980,448,527.00
40圆通速递12.22-0.97%-0.1250,6706,2210.181.2617.0134,649,516,500.04
41恒力石化14.48-0.82%-0.12138,96320,0640.301.0816.0967,070,427,618.32
42中兴商业5.84-1.18%-0.0715,8119280.381.3415.272,423,966,372.40
43铁龙物流5.670.00%0.0041,7192,3620.320.8815.167,402,309,025.58
44联美控股11.92-1.32%-0.1625,5163,0360.110.9415.1527,274,384,142.00
45营口港2.54-1.17%-0.0342,7691,0920.070.9712.8916,441,376,827.62
46禾丰牧业11.93-0.42%-0.0562,1647,4470.751.6212.309,915,935,275.17
47广汇汽车3.35-0.30%-0.0183,5602,7950.100.6511.7527,169,510,862.50
48奥克股份5.42-0.18%-0.0119,1481,0360.281.2011.643,676,548,600.00
49华锦股份5.88-0.17%-0.0153,8583,1720.340.8310.239,404,722,117.56
50鞍钢股份3.142.61%0.08234,5667,3110.292.019.3725,100,250,031.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019