网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST天娱3.04-1.62%-0.0553,8411,6380.360.67-2.874,539,680,193.12
27退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
28天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
29禾丰股份11.67-0.77%-0.0925,2632,9500.280.468.7110,602,929,101.35
30大商股份20.440.00%0.0011,1752,2800.380.7312.026,003,609,267.32
31联美控股9.77-1.21%-0.1245,0844,4150.200.6712.1922,354,927,270.75
32大金重工8.33-0.83%-0.0748,4744,0230.880.4412.394,583,340,930.00
33辽宁成大22.24-0.04%-0.0190,59320,1570.590.9612.6934,020,746,307.84
34奥克股份9.78-1.81%-0.1882,9488,1631.220.8014.986,651,360,396.00
35广汇汽车3.11-2.81%-0.091,206,97637,5631.490.7415.0325,223,305,361.36
36沈阳化工6.640.61%0.04401,96926,5635.120.7215.095,217,143,582.80
37恒力石化30.25-0.92%-0.28230,61969,6280.330.7515.76212,932,768,526.50
38百傲化学13.94-1.06%-0.156,5929230.250.9816.403,643,168,816.00
39铁龙物流5.22-0.95%-0.0578,0244,0690.600.8817.006,814,824,182.28
40国电电力2.23-1.33%-0.03427,2829,5480.220.9517.2943,820,387,194.35
41圆通速递10.39-1.70%-0.1888,4269,2610.281.3618.7432,807,925,274.44
42凌钢股份2.94-3.92%-0.12638,99518,7752.260.7519.608,308,906,622.10
43锌业股份3.37-2.32%-0.08263,8758,9021.870.9219.824,751,259,470.23
44中兴商业4.790.00%0.0033,3651,5980.800.8520.521,988,150,500.65
45出版传媒6.58-1.79%-0.12213,94013,9423.882.0021.233,625,018,726.00
46鞍钢股份4.70-3.49%-0.17555,44026,0520.700.8922.3837,350,477,944.70
47亚世光电14.71-0.20%-0.034,7977050.460.4323.051,531,553,715.00
48曙光股份3.90-1.27%-0.05141,5245,5292.090.7824.382,634,856,422.90
49辽港股份1.750.57%0.01380,8276,6500.220.8327.7830,563,248,544.50
50大连电瓷7.25-0.14%-0.0142,3743,0561.040.4828.212,954,346,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021