网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26吉翔股份7.560.00%0.0038,2042,8900.750.59-18.903,840,862,906.44
27营口港2.180.00%0.00104,7242,2710.160.6413.9714,111,102,946.54
28大连港1.710.00%0.00149,7512,5620.190.4727.0113,228,252,200.00
29*ST商城3.960.00%0.00000.000.00-6.39702,723,764.16
30华锦股份4.700.00%0.0044,5612,0850.280.70-31.217,517,379,923.90
31大连热电4.180.00%0.0011,7284890.290.46-199.051,691,226,328.00
32国电电力1.840.00%0.00358,2396,5830.180.61-83.6436,156,732,034.80
33沈阳化工3.15-0.32%-0.0145,3711,4370.581.06-2.792,475,000,344.25
34聆达股份11.90-0.34%-0.0412,3321,4650.460.65250.003,159,449,940.50
35锌业股份2.63-0.38%-0.0164,8071,6970.460.4919.633,707,956,203.77
36航锦科技23.38-0.43%-0.10130,71230,6941.920.6955.6715,878,667,280.00
37凌钢股份2.16-0.46%-0.0128,0086030.100.6316.415,985,538,724.88
38亚世光电16.73-0.54%-0.0919,6023,2831.880.9529.831,741,869,045.00
39鞍重股份6.49-0.61%-0.0415,7051,0210.680.54-649.001,500,046,680.00
40联美控股14.72-0.67%-0.1048,2057,0730.210.8622.8333,681,118,672.00
41惠天热电2.57-0.77%-0.0217,0444380.320.81-9.821,369,380,748.32
42七彩化学16.03-0.80%-0.1315,0152,3991.220.6212.621,979,332,462.80
43荣科科技5.98-0.83%-0.0550,9863,0570.970.54181.763,143,915,099.78
44广汇汽车3.32-0.90%-0.03246,6908,1760.300.5419.5326,926,201,810.00
45铁岭新城2.21-0.90%-0.0242,9219490.520.83-21.461,822,788,757.53
46本钢板材3.28-0.91%-0.0334,8331,1450.100.8526.6711,399,218,624.96
47东软集团10.88-1.09%-0.1264,8467,0730.520.66-473.0413,516,988,809.60
48中房股份6.90-1.29%-0.0932,3122,2350.560.74155.763,996,444,982.50
49锦州港3.02-1.31%-0.0477,3172,3410.430.5535.495,374,043,280.60
50恒力石化14.46-1.43%-0.21254,03536,8160.550.758.7666,977,788,906.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020