网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蓝英装备7.381.51%0.1119,4971,4300.720.47122.801,992,600,000.00
27东北制药7.32-1.21%-0.0926,7211,9520.330.6627.535,982,456,059.76
28萃华珠宝7.142.59%0.1844,5293,1391.741.0989.251,828,953,840.00
29*ST沈机6.784.95%0.3291,6146,1181.242.42-1.645,019,578,993.52
30鞍重股份6.73-0.88%-0.0612,0268060.520.4396.141,555,518,360.00
31中广核技6.68-0.15%-0.0112,6728400.411.0333.332,057,803,392.00
32科隆股份6.681.52%0.1040,9602,7141.871.16-9.771,461,238,036.12
33奥维通信6.601.07%0.0726,7931,7410.750.77-18.432,354,880,000.00
34中兴商业5.891.20%0.0714,8508720.360.5915.402,444,719,509.15
35商业城5.873.16%0.1820,5351,1821.160.88-8.891,041,663,761.52
36荣科科技5.741.06%0.0626,6981,5210.550.95103.052,778,391,672.14
37华锦股份5.730.00%0.0058,2203,3310.360.709.979,164,805,737.01
38大连电瓷5.690.00%0.0029,3041,6630.720.7376.382,318,652,240.00
39铁龙物流5.640.00%0.0073,3944,1300.561.0215.087,363,143,369.36
40奥克股份5.45-0.73%-0.0415,4128370.230.4211.713,696,898,500.00
41出版传媒5.410.37%0.027,9094280.140.7919.322,980,448,527.00
42中房股份5.410.00%0.0015,7428440.270.79-102.273,133,444,544.25
43大金重工5.100.99%0.0590,3004,5931.660.3822.662,778,684,000.00
44时代万恒4.770.21%0.0121,8161,0210.870.69-9.731,199,974,933.44
45大连热电4.51-0.44%-0.0215,7187110.390.77133.831,824,744,196.00
46红阳能源4.100.99%0.0470,7792,8760.900.8243.113,221,347,470.50
47金杯汽车3.75-0.79%-0.0327,9641,0420.260.7565.794,097,501,745.00
48大连友谊3.710.27%0.0114,7955410.420.50-3.331,322,244,000.00
49大冷股份3.65-0.27%-0.0140,1201,4490.671.2521.862,196,250,650.55
50远大智能3.55-0.56%-0.0221,8487720.210.69-138.673,703,753,073.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019