网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大连港1.69-0.59%-0.01373,5456,3530.483.2826.7013,073,535,800.00
27大连热电4.20-0.47%-0.0224,6241,0280.611.07-200.001,699,318,320.00
28大连电瓷7.38-1.20%-0.0991,0226,7812.230.6443.673,007,320,480.00
29大连重工4.82-1.43%-0.071,498,35772,3767.761.06155.489,309,203,554.24
30大金重工5.280.76%0.0449,4722,6120.900.8813.642,900,842,560.00
31奥克股份5.991.18%0.0744,9072,6990.661.3213.544,063,196,700.00
32奥维通信6.610.61%0.0438,5792,5491.081.0247.692,358,448,000.00
33广汇汽车3.121.63%0.05280,6488,6490.350.7918.3525,304,141,460.00
34德尔股份24.310.04%0.018,7762,1280.771.0655.912,769,261,981.20
35恒力石化13.922.88%0.39264,19636,4670.571.338.4464,476,543,677.28
36惠天热电2.510.00%0.0014,4403630.270.99-9.591,337,410,769.76
37文投控股2.490.40%0.0136,1849030.280.85-28.953,197,657,004.00
38智云股份10.29-1.91%-0.2073,2747,6072.540.41-4.442,969,176,094.01
39曙光股份3.550.85%0.03188,5596,6072.791.4844.382,398,394,949.05
40本钢板材3.28-0.61%-0.0227,1098880.081.0026.6711,399,218,624.96
41机器人12.95-0.54%-0.0785,65611,1230.550.7975.1620,205,103,040.15
42桃李面包50.232.49%1.2261,45830,3410.931.1646.7333,095,404,820.03
43梦网集团15.221.47%0.22152,30723,2271.920.92-39.0312,072,544,333.00
44森远股份3.170.96%0.0350,2441,5901.041.11-5.281,534,977,251.01
45欣泰退0.000.00%0.00000.000.000.000.00
46沈阳化工3.080.33%0.0123,2487170.300.73-2.722,420,000,336.60
47派思股份6.601.23%0.0842,5462,8001.060.64-25.382,654,271,028.20
48海航投资2.712.26%0.06691,75918,5464.840.88135.503,875,935,291.75
49獐子岛2.590.00%0.0047,4821,2300.670.94-5.331,839,459,942.46
50百傲化学18.45-0.59%-0.1125,7834,7540.990.939.464,821,841,080.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020