网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST沈机6.631.53%0.10101,2356,7450.601.59-1.6011,144,472,708.72
27美吉姆11.05-4.66%-0.5449,1045,4510.851.0058.166,387,432,112.75
28大金重工5.08-4.33%-0.23104,5555,4101.921.0522.572,767,787,200.00
29大连港1.96-2.00%-0.04273,7095,3950.351.6840.5815,162,207,200.00
30奥维通信7.21-0.14%-0.0175,2685,3672.111.25-20.132,572,528,000.00
31联美控股12.700.16%0.0241,9795,2460.181.2116.1429,059,117,332.50
32大连圣亚40.60-3.45%-1.4512,2185,0560.951.48236.185,229,280,000.00
33文投控股3.30-2.08%-0.07152,1754,9941.181.48-9.224,237,858,680.00
34智云股份8.74-2.89%-0.2657,0504,9931.980.83-23.582,521,924,107.06
35天神娱乐2.67-3.61%-0.10185,3394,9772.431.11-0.322,035,727,594.64
36晨鑫科技2.75-10.13%-0.31174,1754,7901.220.50-5.553,924,780,750.00
37福鞍股份12.972.37%0.3036,3594,7061.651.4949.662,852,763,185.97
38德尔股份43.00-1.51%-0.6610,4634,5040.920.76106.624,891,002,105.00
39中房股份7.07-5.48%-0.4161,3324,3851.060.91-133.654,094,908,119.75
40鞍钢股份3.03-2.26%-0.07136,0884,1540.171.099.0424,220,941,909.03
41红阳能源3.99-2.92%-0.12101,0694,0610.771.2241.965,269,766,142.06
42森远股份3.09-6.36%-0.21128,0234,0292.641.61-8.351,496,239,654.77
43蓝英装备7.64-5.56%-0.4549,1723,8401.821.18127.122,062,800,000.00
44锌业股份3.13-2.49%-0.08120,3093,7870.850.8532.204,412,890,843.27
45七彩化学32.58-6.19%-2.1511,2753,7654.231.1426.06869,234,400.00
46易世达14.90-3.87%-0.6024,8333,7470.940.87165.563,955,949,925.50
47ST抚钢3.44-4.18%-0.15106,1413,7170.541.271.576,784,024,000.00
48荣科科技6.25-3.85%-0.2554,8823,4551.130.89112.213,025,252,256.25
49亚世光电31.98-3.47%-1.1510,4693,3864.580.9530.88731,062,800.00
50萃华珠宝7.08-4.97%-0.3743,8973,1721.711.2988.501,813,584,480.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020