网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大连热电4.602.22%0.1021,8319970.541.72136.501,861,158,160.00
27中兴商业5.912.25%0.1318,8061,1070.451.9015.462,453,020,763.85
28营口港2.570.78%0.0243,8701,1160.070.9613.0516,635,566,317.71
29中房股份6.370.00%0.0018,3131,1630.320.53-120.423,689,471,672.25
30商业城5.701.60%0.0920,8001,1751.171.74-8.641,011,496,327.20
31曙光股份3.280.00%0.0037,6491,2280.560.69-12.152,215,981,812.08
32锌业股份3.050.00%0.0040,5571,2340.290.9931.384,300,101,300.95
33本钢板材3.782.16%0.0834,4771,2830.101.2419.6913,136,904,390.96
34蓝英装备7.510.27%0.0219,8271,4810.731.09124.962,027,700,000.00
35大连电瓷5.690.00%0.0027,4801,5590.671.2076.382,318,652,240.00
36退市大控0.260.00%0.00667,3581,7096.272.97-0.24276,725,383.74
37森远股份3.521.15%0.0450,9441,7821.050.90-9.511,704,454,234.56
38大连港2.010.50%0.0191,4421,8290.120.9041.6115,548,998,200.00
39萃华珠宝7.410.00%0.0025,2271,8650.980.6792.631,898,115,960.00
40东北制药6.83-0.73%-0.0527,8771,9030.341.2025.695,581,991,104.94
41铁龙物流5.670.00%0.0036,2912,0500.280.7515.167,402,309,025.58
42ST天宝1.392.96%0.04150,9112,0881.970.76-1.661,065,407,412.67
43奥维通信6.84-0.44%-0.0336,1252,4661.010.68-19.102,440,512,000.00
44七彩化学32.920.18%0.067,5372,4672.820.7726.34878,305,600.00
45红阳能源4.150.24%0.0161,6552,5500.780.6643.643,260,632,195.75
46科隆股份6.851.93%0.1338,4572,6121.760.97-10.011,498,425,231.65
47吉翔股份10.36-0.58%-0.0626,6792,7640.531.27-79.695,263,404,723.64
48荣科科技5.811.93%0.1148,4952,7871.000.73104.312,812,274,497.41
49大连友谊3.822.41%0.0978,2543,0152.202.89-3.431,361,448,000.00
50智云股份8.201.36%0.1137,0533,0161.281.13-22.122,366,107,285.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019