网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美吉姆6.89-1.57%-0.1123,9381,6520.300.6062.645,575,852,510.02
27辽宁能源3.21-1.53%-0.0553,1611,7190.400.55-13.964,239,586,294.74
28鞍重股份7.49-1.06%-0.0824,4081,8281.060.26374.501,731,178,680.00
29大连港1.97-0.51%-0.0199,0751,9470.130.5729.9415,239,565,400.00
30远大智能3.490.87%0.0359,2372,0520.571.01-30.783,641,154,430.25
31神工股份45.18-1.55%-0.715,3562,4251.400.58225.901,723,803,638.58
32海航投资2.94-1.34%-0.0488,9022,6220.620.38-1,837.504,204,889,209.50
33*ST晨鑫2.12-2.75%-0.06125,8992,6770.881.57-3.033,025,649,160.00
34獐子岛3.83-2.54%-0.1069,7582,6860.980.57-8.232,720,128,023.02
35东北制药5.56-0.18%-0.0150,7582,8140.400.56158.866,997,070,331.72
36德尔股份28.79-2.41%-0.7110,2122,9730.900.49-64.523,279,615,527.47
37*ST天娱3.500.00%0.0084,9613,0031.112.29-2.782,668,556,772.00
38铁龙物流5.23-0.57%-0.0358,7913,0690.450.8815.256,827,879,401.02
39荣科科技7.68-0.26%-0.0244,3963,3780.841.1795.404,072,283,205.12
40大连电瓷7.54-2.71%-0.2145,1793,4271.110.6230.173,072,519,840.00
41禾丰牧业13.72-0.58%-0.0826,0563,5710.290.408.6312,407,093,480.60
42大连圣亚43.950.46%0.208,1593,5820.630.79-297.365,660,760,000.00
43惠天热电3.30-2.08%-0.07108,4593,6102.040.56-13.271,758,348,820.80
44鞍钢股份2.65-0.38%-0.01149,9013,9810.190.7929.1221,183,332,032.65
45中广核技9.46-3.27%-0.3241,9944,0200.610.3635.756,543,799,250.56
46派思股份8.36-0.83%-0.0747,5554,0451.180.93-49.183,362,076,635.72
47大商股份23.20-1.11%-0.2617,4454,0530.590.9612.686,814,272,749.60
48金杯汽车6.55-1.36%-0.0964,6064,2200.590.87155.957,156,969,714.60
49大连重工3.83-1.79%-0.07110,3794,2480.570.72113.997,397,147,222.56
50中房股份6.972.65%0.1861,0264,2631.051.32273.334,036,988,627.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020