网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鞍重股份6.18-0.48%-0.0327,7031,7211.200.9688.291,428,395,760.00
27锌业股份2.74-1.08%-0.0364,7121,7770.460.8828.193,863,041,824.46
28海航投资2.31-0.43%-0.0180,2931,8690.561.20334.783,303,841,521.75
29大连港1.73-0.57%-0.01122,5142,1170.160.8531.0613,382,968,600.00
30*ST沈机5.072.42%0.1250,5422,5750.301.57-1.228,522,243,836.08
31森远股份3.180.95%0.0383,3982,6441.721.15-8.591,539,819,450.54
32大商股份23.23-0.85%-0.2011,3962,6530.390.846.566,823,084,309.19
33天神娱乐2.080.48%0.01130,7402,7301.710.94-0.251,585,885,167.36
34文投控股2.690.37%0.01106,4482,8760.831.53-7.513,454,496,924.00
35铁龙物流4.74-1.25%-0.0663,1932,9980.480.8013.626,188,173,682.76
36鞍钢股份2.67-1.48%-0.04117,7613,1520.151.0214.0521,343,206,236.67
37出版传媒6.68-0.15%-0.0153,3443,5540.970.9323.863,680,110,196.00
38百傲化学27.639.99%2.5113,5603,7470.730.6816.855,157,857,880.00
39金辰股份19.20-2.44%-0.4819,7163,8294.460.9725.40848,579,366.40
40中广核技6.91-0.29%-0.0259,1194,1021.920.9434.482,128,655,904.00
41荣科科技5.93-2.15%-0.1369,1844,1351.321.13106.463,117,628,184.23
42联美控股13.78-0.79%-0.1132,0774,4610.140.8417.5131,530,286,365.50
43德尔股份23.90-1.57%-0.3818,9424,5871.660.9559.262,722,557,028.00
44ST抚钢3.881.04%0.04122,5044,7690.620.8125.877,651,748,000.00
45大连圣亚41.734.72%1.8811,9324,8140.931.21242.765,374,824,000.00
46*ST金山2.095.03%0.10240,5324,9041.631.2245.633,077,957,247.53
47易世达13.100.00%0.0037,9734,9331.430.95145.563,478,049,934.50
48獐子岛2.953.15%0.09187,3875,5332.640.84-95.472,095,137,772.30
49聚龙股份8.38-1.99%-0.1766,2275,5911.210.99-37.384,604,843,520.00
50国电电力2.02-0.49%-0.01278,1375,6310.140.6923.7639,693,803,646.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020