网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
27大连热电4.070.25%0.0115,9536460.390.31271.331,646,720,372.00
28荣科科技7.460.13%0.0123,5691,7480.440.6292.673,955,629,259.14
29退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
30大连重工3.800.00%0.0068,8182,6120.360.45113.107,339,206,121.60
31福鞍股份12.180.00%0.007,3348920.330.5323.492,679,001,974.18
32獐子岛3.730.00%0.0056,2342,1040.790.46-8.022,649,106,403.62
33大连港1.960.00%0.0079,8781,5610.100.4629.7915,162,207,200.00
34*ST沈机4.14-0.24%-0.0127,8811,1560.171.15-1.826,958,992,008.16
35海航投资2.74-0.36%-0.01102,6502,8070.720.44-1,712.503,918,842,324.50
36中兴商业5.57-0.18%-0.018,8674910.210.72278.502,311,899,433.95
37金山股份2.59-0.38%-0.0138,7211,0030.260.3322.523,814,310,656.03
38凌钢股份2.17-0.46%-0.0136,9477990.130.6936.176,013,249,552.31
39本钢板材3.39-0.29%-0.0114,5404920.040.3536.4511,781,509,493.48
40鞍重股份7.38-0.14%-0.0118,4881,3680.800.20369.001,705,754,160.00
41大连电瓷7.46-0.13%-0.0132,0252,4060.790.4429.853,039,920,160.00
42*ST晨鑫2.13-0.47%-0.0142,8799130.300.53-3.053,039,921,090.00
43营口港2.58-0.39%-0.0137,4519660.060.5815.8016,700,296,147.74
44辽宁能源3.13-0.63%-0.0254,4611,7020.410.57-13.614,133,926,823.22
45华锦股份5.06-0.39%-0.0248,2782,4370.300.41-37.548,093,179,237.22
46锦州港2.86-0.69%-0.0217,8655120.100.9133.375,089,325,755.80
47国电电力1.99-1.00%-0.02401,2998,0300.201.54497.5039,104,291,711.55
48出版传媒5.87-0.34%-0.0211,4856740.210.3632.613,233,869,289.00
49聆达股份14.34-0.14%-0.0212,0561,7160.450.29416.863,807,269,928.30
50锌业股份2.82-1.05%-0.0347,3061,3350.340.8921.863,975,831,366.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020