网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26辽宁能源3.340.91%0.03130,8134,3590.991.46-14.524,411,282,935.96
27铁岭新城2.371.28%0.0349,3701,1580.600.62-22.361,954,755,364.41
28金山股份2.701.50%0.04103,6582,7780.700.6923.483,976,308,405.90
29大金重工9.620.42%0.04161,77615,4732.940.5119.415,285,247,240.00
30广汇汽车4.041.00%0.041,028,60741,5651.272.1820.4432,765,619,070.00
31*ST沈机4.551.11%0.0524,8121,1250.151.24-2.007,648,167,545.20
32鞍钢股份2.721.87%0.05242,7246,5510.301.4229.8921,742,891,746.72
33大连热电4.411.15%0.0527,0981,1860.670.87294.001,784,284,236.00
34远大智能3.611.40%0.0570,0822,5020.670.59-31.833,766,351,717.25
35本钢板材3.471.46%0.0539,6291,3690.111.5737.3112,059,539,216.04
36大连重工3.941.55%0.06146,1715,7130.760.69117.267,609,597,926.08
37金杯汽车7.060.86%0.0664,1794,5030.590.55168.107,714,229,951.92
38曙光股份3.931.81%0.07247,1729,6573.661.5617.862,655,124,549.23
39华锦股份4.991.42%0.0777,3833,8270.481.19-37.027,981,218,259.63
40锌业股份2.962.42%0.07123,6583,6280.881.6622.954,173,213,065.84
41智云股份13.320.53%0.0766,4968,7982.300.87-6.023,843,481,591.08
42*ST天娱3.861.85%0.0724,7599500.320.91-3.062,943,036,897.12
43中房股份7.230.98%0.0723,4891,6930.410.55283.534,187,579,307.75
44铁龙物流5.441.49%0.08104,0245,6030.800.8415.867,102,038,994.56
45奥维通信6.771.20%0.0830,3752,0420.850.8143.092,415,536,000.00
46德尔股份28.960.28%0.0812,4613,5951.090.61-64.903,298,970,291.20
47冰山冷热3.862.39%0.0955,4752,1180.921.41-78.782,322,610,277.02
48吉翔股份7.581.20%0.0940,1013,0100.792.07-12.093,851,023,919.42
49出版传媒6.371.43%0.0930,5861,9300.561.5435.393,509,326,639.00
50萃华珠宝7.911.41%0.1125,1961,9740.980.9820.282,026,193,960.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020