网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26铁岭新城2.110.00%0.0031,5976640.380.9751.461,740,309,628.23
27联美控股13.78-0.79%-0.1132,0774,4610.140.8417.5131,530,286,365.50
28锦州港2.87-0.69%-0.0232,2629220.180.6320.845,107,120,601.10
29凌钢股份2.23-0.89%-0.0233,0237380.120.7218.586,179,514,516.89
30大连重工2.87-1.03%-0.0335,5961,0210.180.5928.615,543,031,991.84
31兴齐眼药102.6310.00%9.3337,14937,4724.642.22293.238,210,400,000.00
32易世达13.100.00%0.0037,9734,9331.430.95145.563,478,049,934.50
33营口港2.15-0.46%-0.0142,3499080.070.6713.7613,916,913,456.45
34沈阳化工3.52-1.40%-0.0544,0871,5630.560.78-24.962,765,714,670.40
35芯源微131.00-3.97%-5.4145,72660,85225.860.96272.922,316,570,595.00
36红阳能源3.39-0.88%-0.0348,1061,6360.360.8135.654,477,320,105.66
37*ST沈机5.072.42%0.1250,5422,5750.301.57-1.228,522,243,836.08
38出版传媒6.68-0.15%-0.0153,3443,5540.970.9323.863,680,110,196.00
39中广核技6.91-0.29%-0.0259,1194,1021.920.9434.482,128,655,904.00
40铁龙物流4.74-1.25%-0.0663,1932,9980.480.8013.626,188,173,682.76
41锌业股份2.74-1.08%-0.0364,7121,7770.460.8828.193,863,041,824.46
42聚龙股份8.38-1.99%-0.1766,2275,5911.210.99-37.384,604,843,520.00
43荣科科技5.93-2.15%-0.1369,1844,1351.321.13106.463,117,628,184.23
44ST天宝1.16-0.85%-0.0171,7408330.940.72-1.39889,116,977.48
45东软集团11.48-0.61%-0.0780,1029,1890.640.78574.0014,262,410,986.60
46海航投资2.31-0.43%-0.0180,2931,8690.561.20334.783,303,841,521.75
47亚世光电27.849.18%2.3482,79422,41411.931.7526.881,932,402,240.00
48森远股份3.180.95%0.0383,3982,6441.721.15-8.591,539,819,450.54
49机器人13.66-1.51%-0.2197,18813,3310.620.8651.9421,312,873,168.22
50智云股份11.500.88%0.1099,45111,5933.450.92-31.023,318,321,193.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020