网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51梦网集团15.440.98%0.1562,1409,4990.780.76-32.1712,247,048,916.00
52沈阳化工6.875.69%0.37374,53224,9604.770.77-5.625,397,857,893.65
53铁岭新城2.10-1.41%-0.0337,4027870.450.78-19.811,732,061,715.30
54铁龙物流5.15-0.77%-0.0454,1222,7860.410.8115.016,723,437,651.10
55ST抚钢7.600.66%0.05115,2768,7470.580.8142.3614,987,960,000.00
56辽宁成大22.642.17%0.48137,65730,9500.900.8224.7734,632,630,234.24
57萃华珠宝7.180.98%0.0720,4321,4630.800.8518.411,839,200,080.00
58锌业股份2.82-1.05%-0.0347,3061,3350.340.8921.863,975,831,366.78
59锦州港2.86-0.69%-0.0217,8655120.100.9133.375,089,325,755.80
60禾丰牧业13.11-0.91%-0.1261,5918,1220.680.968.2511,855,466,146.55
61中房股份7.490.40%0.0352,6663,9330.911.14293.734,338,169,988.25
62奥维通信6.04-2.11%-0.1332,7651,9770.921.1438.452,155,072,000.00
63*ST沈机4.14-0.24%-0.0127,8811,1560.171.15-1.826,958,992,008.16
64*ST天娱3.76-0.79%-0.0344,5861,6690.581.20-2.982,866,792,417.92
65*ST友谊3.560.57%0.0213,6224860.381.21-5.741,268,784,000.00
66机器人15.10-1.76%-0.27159,96524,1191.031.21112.7723,559,618,216.70
67航锦科技19.993.52%0.6899,26719,6571.461.2158.7913,576,328,440.00
68恒力石化19.21-1.99%-0.39297,68957,1260.641.2811.5788,979,483,048.89
69联美控股14.001.08%0.1543,1065,9980.191.3118.6832,033,672,650.00
70东北制药5.603.51%0.19129,2477,2691.031.42160.007,047,408,967.20
71百傲化学19.951.89%0.3738,6357,6281.481.5413.045,213,860,680.00
72国电电力1.99-1.00%-0.02401,2998,0300.201.54497.5039,104,291,711.55
73天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
74森远股份6.073.41%0.20369,38822,2917.631.61-11.452,939,215,114.71
75广汇汽车3.96-1.00%-0.041,198,65047,3541.482.2920.0332,116,794,930.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020