网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:9.32

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51荣科科技5.101.39%0.07166,3368,3943.140.9556.422,704,250,565.90
52獐子岛3.67-3.17%-0.1290,1483,3121.271.02-7.802,606,493,431.98
53派思股份6.45-0.46%-0.0325,3581,6250.630.72-64.502,593,946,686.65
54曙光股份3.83-6.36%-0.26397,22815,4705.882.1323.942,587,564,128.13
55智云股份8.90-2.63%-0.2442,4133,8021.470.85-4.322,568,092,054.10
56福鞍股份11.340.35%0.0424,6832,7781.121.7132.112,494,243,217.34
57大连圣亚19.00-0.11%-0.0227,4205,2272.130.83-25.702,447,200,000.00
58德尔股份18.93-3.52%-0.6919,6863,7611.730.92-37.722,156,413,240.53
59中房股份3.72-2.87%-0.11159,5845,9682.760.6375.762,154,605,121.00
60冰山冷热3.54-4.58%-0.17125,0814,4802.081.03-295.002,130,062,274.78
61吉翔股份4.14-3.72%-0.1653,9312,2541.061.03-6.572,103,329,686.86
62森远股份4.20-2.10%-0.0951,1962,1571.060.60-9.132,033,723,802.60
63中兴商业4.40-0.45%-0.0217,3447660.421.3033.771,826,276,034.00
64科隆股份8.22-6.38%-0.5692,0087,7414.211.12106.751,798,110,277.98
65神工股份45.49-1.37%-0.6314,0076,3993.670.76116.641,735,631,419.19
66萃华珠宝6.17-2.37%-0.1523,6571,4720.920.7330.851,580,482,520.00
67奥维通信4.38-2.45%-0.1127,8991,2320.780.7043.321,562,784,000.00
68铁岭新城1.84-3.66%-0.0741,4987720.500.91-14.841,517,615,979.12
69亚世光电14.24-2.53%-0.378,7521,2530.841.1322.311,482,618,960.00
70惠天热电2.690.00%0.0013,6413650.260.51-10.761,433,320,705.44
71鞍重股份6.10-1.13%-0.078,6535280.370.74360.001,409,905,200.00
72大连热电3.35-1.18%-0.0422,2847490.550.91418.751,355,408,660.00
73*ST友谊2.980.68%0.024,7551400.130.32-6.771,062,072,000.00
74*ST时万3.240.00%0.008,3652690.281.37-3.45953,538,852.60
75*ST商城5.13-1.16%-0.062,3231200.130.56-7.13910,434,160.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021