东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 远大智能 | 3.67 | -0.54% | -0.02 | 76,827 | 2,807 | 0.74 | 0.59 | -35.22 | 3,828,950,360.75 |
| 52 | 大连电瓷 | 8.77 | 1.39% | 0.12 | 98,843 | 8,581 | 2.41 | 0.83 | 51.72 | 3,561,515,040.00 |
| 53 | *ST晨鑫 | 2.48 | 5.08% | 0.12 | 113,166 | 2,782 | 0.79 | 0.55 | -3.51 | 3,539,438,640.00 |
| 54 | 德尔股份 | 28.13 | 1.44% | 0.40 | 19,824 | 5,517 | 1.74 | 1.27 | 64.70 | 3,204,421,073.60 |
| 55 | *ST天娱 | 4.05 | 4.92% | 0.19 | 93,428 | 3,757 | 1.23 | 1.23 | -3.08 | 3,087,901,407.60 |
| 56 | 奥维通信 | 7.62 | -0.13% | -0.01 | 67,494 | 5,137 | 1.88 | 0.92 | 55.05 | 2,722,384,000.00 |
| 57 | 福鞍股份 | 12.30 | 0.16% | 0.02 | 18,876 | 2,294 | 0.86 | 0.92 | 28.86 | 2,705,396,082.30 |
| 58 | 中兴商业 | 6.38 | 0.00% | 0.00 | 13,712 | 866 | 0.33 | 0.82 | 26.32 | 2,648,100,249.30 |
| 59 | 冰山冷热 | 4.15 | -0.24% | -0.01 | 129,109 | 5,294 | 2.14 | 0.52 | -46.52 | 2,491,089,778.98 |
| 60 | 曙光股份 | 3.65 | -0.82% | -0.03 | 77,861 | 2,849 | 1.15 | 0.94 | 45.63 | 2,465,955,370.15 |
| 61 | 芯源微 | 118.13 | 2.73% | 3.14 | 13,604 | 16,249 | 6.96 | 1.30 | 231.47 | 2,304,837,712.50 |
| 62 | 萃华珠宝 | 8.86 | 1.49% | 0.13 | 67,420 | 5,977 | 2.60 | 0.89 | 63.36 | 2,272,103,720.00 |
| 63 | 鞍重股份 | 8.88 | 1.37% | 0.12 | 90,076 | 8,038 | 3.86 | 2.80 | -888.00 | 2,052,452,160.00 |
| 64 | 铁岭新城 | 2.33 | 0.00% | 0.00 | 47,454 | 1,101 | 0.58 | 1.43 | -22.62 | 1,921,763,712.69 |
| 65 | 亚世光电 | 18.23 | 0.44% | 0.08 | 8,720 | 1,586 | 0.84 | 0.84 | 32.45 | 1,894,920,300.00 |
| 66 | 森远股份 | 3.84 | 1.32% | 0.05 | 61,915 | 2,363 | 1.28 | 1.03 | -6.40 | 1,859,404,619.52 |
| 67 | 神工股份 | 49.03 | 1.83% | 0.88 | 17,493 | 8,686 | 4.78 | 1.42 | 148.58 | 1,792,863,683.01 |
| 68 | 大连热电 | 4.42 | 0.23% | 0.01 | 24,838 | 1,095 | 0.61 | 0.79 | -210.95 | 1,792,376,228.00 |
| 69 | 惠天热电 | 2.90 | -0.68% | -0.02 | 26,814 | 777 | 0.50 | 1.14 | -11.08 | 1,545,215,630.40 |
| 70 | 科隆股份 | 6.73 | 2.44% | 0.16 | 20,432 | 1,357 | 0.93 | 1.25 | -112.35 | 1,472,175,446.57 |
| 71 | 金辰股份 | 31.58 | 5.27% | 1.58 | 30,762 | 9,615 | 6.96 | 1.07 | 78.95 | 1,395,736,270.36 |
| 72 | *ST友谊 | 3.86 | -0.26% | -0.01 | 11,972 | 461 | 0.34 | 1.07 | -4.11 | 1,375,704,000.00 |
| 73 | *ST时万 | 3.36 | 2.13% | 0.07 | 13,383 | 445 | 0.53 | 1.41 | -3.56 | 842,749,691.20 |
| 74 | *ST商城 | 4.52 | 0.44% | 0.02 | 17,139 | 768 | 0.96 | 1.87 | -7.32 | 805,647,951.84 |
| 75 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 276,725,383.74 |
