网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51远大智能3.67-0.54%-0.0276,8272,8070.740.59-35.223,828,950,360.75
52大连电瓷8.771.39%0.1298,8438,5812.410.8351.723,561,515,040.00
53*ST晨鑫2.485.08%0.12113,1662,7820.790.55-3.513,539,438,640.00
54德尔股份28.131.44%0.4019,8245,5171.741.2764.703,204,421,073.60
55*ST天娱4.054.92%0.1993,4283,7571.231.23-3.083,087,901,407.60
56奥维通信7.62-0.13%-0.0167,4945,1371.880.9255.052,722,384,000.00
57福鞍股份12.300.16%0.0218,8762,2940.860.9228.862,705,396,082.30
58中兴商业6.380.00%0.0013,7128660.330.8226.322,648,100,249.30
59冰山冷热4.15-0.24%-0.01129,1095,2942.140.52-46.522,491,089,778.98
60曙光股份3.65-0.82%-0.0377,8612,8491.150.9445.632,465,955,370.15
61芯源微118.132.73%3.1413,60416,2496.961.30231.472,304,837,712.50
62萃华珠宝8.861.49%0.1367,4205,9772.600.8963.362,272,103,720.00
63鞍重股份8.881.37%0.1290,0768,0383.862.80-888.002,052,452,160.00
64铁岭新城2.330.00%0.0047,4541,1010.581.43-22.621,921,763,712.69
65亚世光电18.230.44%0.088,7201,5860.840.8432.451,894,920,300.00
66森远股份3.841.32%0.0561,9152,3631.281.03-6.401,859,404,619.52
67神工股份49.031.83%0.8817,4938,6864.781.42148.581,792,863,683.01
68大连热电4.420.23%0.0124,8381,0950.610.79-210.951,792,376,228.00
69惠天热电2.90-0.68%-0.0226,8147770.501.14-11.081,545,215,630.40
70科隆股份6.732.44%0.1620,4321,3570.931.25-112.351,472,175,446.57
71金辰股份31.585.27%1.5830,7629,6156.961.0778.951,395,736,270.36
72*ST友谊3.86-0.26%-0.0111,9724610.341.07-4.111,375,704,000.00
73*ST时万3.362.13%0.0713,3834450.531.41-3.56842,749,691.20
74*ST商城4.520.44%0.0217,1397680.961.87-7.32805,647,951.84
75退市大控0.260.00%0.00000.000.00-0.17276,725,383.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020