东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 荣科科技 | 5.10 | 1.39% | 0.07 | 166,336 | 8,394 | 3.14 | 0.95 | 56.42 | 2,704,250,565.90 |
| 52 | 獐子岛 | 3.67 | -3.17% | -0.12 | 90,148 | 3,312 | 1.27 | 1.02 | -7.80 | 2,606,493,431.98 |
| 53 | 派思股份 | 6.45 | -0.46% | -0.03 | 25,358 | 1,625 | 0.63 | 0.72 | -64.50 | 2,593,946,686.65 |
| 54 | 曙光股份 | 3.83 | -6.36% | -0.26 | 397,228 | 15,470 | 5.88 | 2.13 | 23.94 | 2,587,564,128.13 |
| 55 | 智云股份 | 8.90 | -2.63% | -0.24 | 42,413 | 3,802 | 1.47 | 0.85 | -4.32 | 2,568,092,054.10 |
| 56 | 福鞍股份 | 11.34 | 0.35% | 0.04 | 24,683 | 2,778 | 1.12 | 1.71 | 32.11 | 2,494,243,217.34 |
| 57 | 大连圣亚 | 19.00 | -0.11% | -0.02 | 27,420 | 5,227 | 2.13 | 0.83 | -25.70 | 2,447,200,000.00 |
| 58 | 德尔股份 | 18.93 | -3.52% | -0.69 | 19,686 | 3,761 | 1.73 | 0.92 | -37.72 | 2,156,413,240.53 |
| 59 | 中房股份 | 3.72 | -2.87% | -0.11 | 159,584 | 5,968 | 2.76 | 0.63 | 75.76 | 2,154,605,121.00 |
| 60 | 冰山冷热 | 3.54 | -4.58% | -0.17 | 125,081 | 4,480 | 2.08 | 1.03 | -295.00 | 2,130,062,274.78 |
| 61 | 吉翔股份 | 4.14 | -3.72% | -0.16 | 53,931 | 2,254 | 1.06 | 1.03 | -6.57 | 2,103,329,686.86 |
| 62 | 森远股份 | 4.20 | -2.10% | -0.09 | 51,196 | 2,157 | 1.06 | 0.60 | -9.13 | 2,033,723,802.60 |
| 63 | 中兴商业 | 4.40 | -0.45% | -0.02 | 17,344 | 766 | 0.42 | 1.30 | 33.77 | 1,826,276,034.00 |
| 64 | 科隆股份 | 8.22 | -6.38% | -0.56 | 92,008 | 7,741 | 4.21 | 1.12 | 106.75 | 1,798,110,277.98 |
| 65 | 神工股份 | 45.49 | -1.37% | -0.63 | 14,007 | 6,399 | 3.67 | 0.76 | 116.64 | 1,735,631,419.19 |
| 66 | 萃华珠宝 | 6.17 | -2.37% | -0.15 | 23,657 | 1,472 | 0.92 | 0.73 | 30.85 | 1,580,482,520.00 |
| 67 | 奥维通信 | 4.38 | -2.45% | -0.11 | 27,899 | 1,232 | 0.78 | 0.70 | 43.32 | 1,562,784,000.00 |
| 68 | 铁岭新城 | 1.84 | -3.66% | -0.07 | 41,498 | 772 | 0.50 | 0.91 | -14.84 | 1,517,615,979.12 |
| 69 | 亚世光电 | 14.24 | -2.53% | -0.37 | 8,752 | 1,253 | 0.84 | 1.13 | 22.31 | 1,482,618,960.00 |
| 70 | 惠天热电 | 2.69 | 0.00% | 0.00 | 13,641 | 365 | 0.26 | 0.51 | -10.76 | 1,433,320,705.44 |
| 71 | 鞍重股份 | 6.10 | -1.13% | -0.07 | 8,653 | 528 | 0.37 | 0.74 | 360.00 | 1,409,905,200.00 |
| 72 | 大连热电 | 3.35 | -1.18% | -0.04 | 22,284 | 749 | 0.55 | 0.91 | 418.75 | 1,355,408,660.00 |
| 73 | *ST友谊 | 2.98 | 0.68% | 0.02 | 4,755 | 140 | 0.13 | 0.32 | -6.77 | 1,062,072,000.00 |
| 74 | *ST时万 | 3.24 | 0.00% | 0.00 | 8,365 | 269 | 0.28 | 1.37 | -3.45 | 953,538,852.60 |
| 75 | *ST商城 | 5.13 | -1.16% | -0.06 | 2,323 | 120 | 0.13 | 0.56 | -7.13 | 910,434,160.98 |
