网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大商股份26.600.61%0.1616,8834,4850.571.167.517,812,916,169.80
52ST抚钢2.890.35%0.0138,0861,1000.191.101.325,699,369,000.00
53退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
54天神娱乐2.620.38%0.01149,4123,9101.960.59-0.311,997,605,355.04
55ST天宝1.350.00%0.00106,3581,4481.390.95-1.621,034,748,206.55
56*ST沈机6.882.08%0.1450,9023,4760.671.00-1.665,244,974,081.92
57大连友谊3.661.95%0.0731,7901,1550.890.55-3.291,304,424,000.00
58晨鑫科技3.230.31%0.01270,6068,7311.900.72-6.524,609,833,390.00
59*ST金山1.821.11%0.0224,6234460.170.84-7.812,680,326,406.94
60商业城5.600.90%0.0511,4656400.650.83-8.48993,750,777.60
61森远股份3.451.47%0.0551,8451,7801.071.06-9.321,670,558,837.85
62科隆股份6.680.60%0.0435,8112,3921.640.38-9.771,461,238,036.12
63文投控股3.56-2.20%-0.08234,0468,3651.821.08-9.944,571,750,576.00
64时代万恒4.911.03%0.0512,6156190.500.99-10.021,235,194,323.52
65曙光股份3.7210.06%0.34194,1537,1412.873.65-13.782,513,247,664.92
66奥维通信7.51-1.18%-0.09103,2187,7762.891.11-20.972,679,568,000.00
67沈阳化工3.260.93%0.0335,4271,1520.450.97-23.122,561,428,927.70
68智云股份9.26-1.17%-0.11221,27721,3147.673.45-24.982,671,969,934.94
69聚龙股份13.331.29%0.17316,43242,1315.760.74-59.467,324,888,320.00
70派思股份11.59-1.95%-0.23270,02131,4626.710.85-64.714,661,060,790.43
71吉翔股份10.23-0.10%-0.0130,6693,1440.600.40-78.695,197,358,139.27
72獐子岛2.60-0.38%-0.0147,5831,2320.671.13-84.141,846,562,104.40
73中房股份6.440.16%0.0118,5871,1940.321.05-121.743,730,015,317.00
74远大智能3.581.13%0.0497,3473,5230.933.89-139.843,735,052,395.50
75锦州石化0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019